AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 395.7 EUR | 0.00% |
|
+0.92% | +19.68% |
| Current month | -0.15% | ||
| 1 month | +0.94% |
Quotes 5-day view
Real-time Borsa Italiana| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 398.03 € | 394.19 € | 395.65 € | 395.68 € |
| Volume | 118 | 19 | 0 | 0 |
| Change | +0.44% | -0.96% | +0.37% | +0.01% |
| Opening | 401.19 | 396.12 | 395.65 | 395.68 |
| High | 401.19 | 396.12 | 395.65 | 395.68 |
| Low | 398.03 | 394.19 | 395.65 | 395.68 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TPXU
| TPXU | Delayed quote |
8,947
GBX
 | -0.04% | 86 |
Euronext Paris
TPXY
| TPXY | Real-time |
17,783
JPY
| -0.34% | 1 |
London S.E.
TPXU
| TPXU | Delayed quote |
114.3
USD
| +0.09% | 0 |
Swiss Exchange
TPXY
| TPXY | Delayed quote |
17,836
JPY
| +0.02% | 0 |
Swiss Exchange
TPXY
| TPXY | Delayed quote |
114.3
USD
| -0.10% | 0 |
Swiss Exchange
TPXY
| TPXY | Delayed quote |
89.33
GBX
| -0.31% | 0 |
Euronext Paris
TPXE
| TPXE | Real-time |
105.1
EUR
| +0.06% | 1 |
Swiss Exchange
TPXE
| TPXE | - EUR
| -.--% | 0 | |
BOERSE MUENCHEN
XAMY
| XAMY | Real-time |
105.2
EUR
| -0.04% | 0 |
Berne S.E.
TPXE
| TPXE | - CHF
| -.--% | 0 | |
London S.E.
TPHU
| TPHU | Delayed quote |
127.5
USD
| +0.02% | 0 |
BOERSE MUENCHEN
10A1
| 10A1 | Real-time |
116.4
EUR
| -0.46% | 3 |
Euronext Paris
TPHU
| TPHU | Real-time |
127.1
USD
| -0.24% | 1 |
Swiss Exchange
TPHU
| TPHU | - USD
| -.--% | 0 | |
London S.E.
TPHG
| TPHG | Delayed quote |
11,519
GBX
| 0.00% | 0 |
Euronext Paris
TPHG
| TPHG | Real-time |
115
GBX
| -0.18% | 1 |
Swiss Exchange
TPHG
| TPHG | - GBX
| -.--% | 0 | |
Euronext Paris
TPHG
| TPHG | End-of-day quote |
95.56
GBP
| +1.78% | 0 |
Euronext Paris
TPHC
| TPHC | Real-time |
103.8
CHF
| -0.20% | 1 |
Swiss Exchange
TPHC
| TPHC | Delayed quote |
103.9
CHF
| +0.02% | 0 |
Euronext Paris
TPXH
| TPXH | Real-time |
393.7
EUR
| -0.47% | 35 |
Börse Stuttgart
TTPX
| TTPX | Delayed quote |
394.4
EUR
| +0.06% | 0 |
Swiss Exchange
TPXH
| TPXH | - EUR
| -.--% | 0 | |
Borsa Italiana
TPXH
| TPXH | Real-time |
395.7
EUR
| 0.00% | 0 |
BOERSE MUENCHEN
TTPX
| TTPX | Real-time |
394.2
EUR
| -0.34% | 0 |
Berne S.E.
TPXH
| TPXH | - CHF
| -.--% | 0 |
Performance
| 1 week | +0.92% | ||
| Current month | -0.15% | ||
| 1 month | +0.94% | ||
| 3 months | +2.28% | ||
| 6 months | +18.63% | ||
| Current year | +19.68% | ||
| 1 year | +29.17% | ||
| 3 years | +52.46% | ||
| 5 years | +98.50% |
Highs and lows
1 week
394.19
401.19
1 month
387.71401.19
3 years
232.49401.19
5 years
158.56401.19
Indicators
Moving average 5 days
395.97
Moving average 20 days
392.90
Moving average 50 days
389.67
Moving average 100 days
379.82
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
55.68
RSI 14 days
55.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU1681037864 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | TOPIX Total Return Daily Euro Hedged Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/04/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 286 M€ |
|---|---|
| AuM 1M | 285 M€ |
| AuM 3 months | 344 M€ |
| AuM 6 months | 313 M€ |
| AuM 12 months | 331 M€ |
- Stock Market
- ETF
- TPXH ETF
- Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR
