ETF TPXY AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY

ETF

TPXY

LU1681037781

Market Closed - Swiss Exchange
Other stock markets
 04:55:00 28/06/2024 BST 		5-day change 1st Jan Change
89.41 GBX +0.44% Intraday chart for AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY +1.87% +6.93%
Current month+0.58%
1 month-0.08%

Quotes 5-day view

Delayed Quote Swiss Exchange
AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY(TPXY) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 88.201115 p 88.913123 p 89.020878 p 89.408652 p
Change +0.89% +0.81% +0.12% +0.44%

Other stock markets

Markets Price Change Volume
London S.E. TPXU
TPXU Delayed quote 9,023 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.96% 2,221
Euronext Paris TPXY
TPXY Real-time 18,366 JPY ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+1.26% 3,174
London S.E. TPXU
TPXU Delayed quote 114.2 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+1.07% 2,291
Swiss Exchange TPXY
TPXY Delayed quote 18,228 JPY ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.55% 511
Swiss Exchange TPXY
TPXY Delayed quote 113 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.08% 0
Swiss Exchange TPXY
TPXY Delayed quote 89.41 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.44% 0
Euronext Paris TPXE
TPXE Real-time 106.4 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR+0.85% 3,569
BOERSE MUENCHEN XAMY
XAMY Real-time 106.3 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR+0.74% 39
Swiss Exchange TPXE
TPXE - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
Berne S.E. TPXE
TPXE - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
London S.E. TPHU
TPHU Delayed quote 131.6 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD+1.32% 0
Euronext Paris TPHU
TPHU Real-time 131.2 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD+0.93% 253
BOERSE MUENCHEN 10A1
10A1 Real-time 122.5 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD+0.97% 2
Swiss Exchange TPHU
TPHU - USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-.--% 0
London S.E. TPHG
TPHG Delayed quote 11,892 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP+1.26% 0
Euronext Paris TPHG
TPHG Real-time 117.9 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP+0.36% 1
Swiss Exchange TPHG
TPHG - GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP-.--% 0
Euronext Paris TPHG
TPHG End-of-day quote 95.56 GBP ETF Amundi IS Japan Topix ETF-C GBP Hdg+1.78% 0
Euronext Paris TPHC
TPHC Real-time 107 CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF+1.15% 190
Swiss Exchange TPHC
TPHC Delayed quote 106.9 CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF+1.38% 0
Euronext Paris TPXH
TPXH Real-time 408.3 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+1.28% 312
BOERSE MUENCHEN TTPX
TTPX Real-time 407.1 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.92% 89
Borsa Italiana TPXH
TPXH Real-time 408.1 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+1.23% 6
Börse Stuttgart TTPX
TTPX Delayed quote 406.1 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.67% 4
Swiss Exchange TPXH
TPXH - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0
Berne S.E. TPXH
TPXH - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0

Performance

1 week+1.87%
Current month+0.58%
1 month-0.08%
3 months-0.78%
6 months+7.85%
Current year+6.93%

Highs and lows

1 week
87.43
Extreme 87.426666
89.41
1 month
87.33
Extreme 87.326059
90.20

Indicators

Moving average 5 days
88.59
Moving average 20 days
88.71
Moving average 50 days
89.41
Moving average 100 days
89.42
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-0.00%
Price spread / (MMA100)
+0.02%
RSI 9 days
56.61
RSI 14 days
52.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1681037781
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying TOPIX Gross Total Return Index - JPY

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
17/04/2018
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 139 M€
AuM 1M 140 M€
AuM 3 months 168 M€
AuM 6 months 128 M€
AuM 12 months 120 M€
  1. Stock Market
  2. ETF
  3. TPXY ETF
  4. Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY