AMUNDI JAPAN TOPIX II UCITS ETF - DIST - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.8 EUR | -0.33% |
|
+2.02% | +8.50% |
| 2020 | Lyxor Japan (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020 | CI |
| 2020 | Lyxor Hires Hirosuke Uraoka as Head of Lyxor ETF Japan | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 158.28 € | 158.42 € | 158.8 € | 158.36 € | 157.8 € |
| Volume | 0 | 54 | 0 | 0 | 0 |
| Change | +1.24% | +0.09% | +0.24% | -0.28% | -0.33% |
| Opening | 157.38 | 159.40 | 158.82 | 157.92 | 157.7 |
| High | 158.42 | 159.40 | 159.44 | 158.36 | 158.1 |
| Low | 157.26 | 158.06 | 158.30 | 157.28 | 157.3 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
JPN
| JPN | Real-time |
158
EUR
 | -0.01% | 2 |
Borsa Italiana
JPN
| JPN | Real-time |
158
EUR
| -0.11% | 131 |
BOERSE MUENCHEN
LYY4
| LYY4 | Real-time |
157.9
EUR
| -0.21% | 3 |
London S.E.
JPNU
| JPNU | Delayed quote |
13,459
GBX
| -0.43% | 2 |
London S.E.
JPNU
| JPNU | Delayed quote |
171.8
USD
| -0.58% | 0 |
Swiss Exchange
JPNC
| JPNC | Delayed quote |
153.6
CHF
| -0.07% | 0 |
Börse Stuttgart
LYY4
| LYY4 | Delayed quote |
157.8
EUR
| -0.33% | 0 |
BME
JPN
| JPN | - EUR
| -.--% | 0 | |
Swiss Exchange
JPNC
| JPNC | Delayed quote |
172.2
USD
| +0.45% | 0 |
Swiss Exchange
JPNC
| JPNC | Delayed quote |
158.3
EUR
| +0.66% | 0 |
Swiss Exchange
JPNC
| JPNC | Delayed quote |
134.9
GBX
| +0.69% | 0 |
Swiss Exchange
LYJPN
| LYJPN | Delayed quote |
26,565
JPY
| +0.11% | 168 |
London S.E.
0MRB
| 0MRB | Delayed quote |
17,471
JPY
| +0.24% | 0 |
Borsa Italiana
JPNH
| JPNH | Real-time |
219.6
EUR
| 0.00% | 6 |
Euronext Paris
JPNH
| JPNH | Real-time |
219.8
EUR
| +0.07% | 1 |
London S.E.
0XC2
| 0XC2 | Delayed quote |
125.3
EUR
| 0.00% | 0 |
Swiss Exchange
JPNH
| JPNH | Delayed quote |
219.4
EUR
| +0.27% | 0 |
Börse Stuttgart
JPNH
| JPNH | Delayed quote |
219.8
EUR
| -0.07% | 0 |
BOERSE MUENCHEN
JPNH
| JPNH | Real-time |
219.6
EUR
| -0.03% | 0 |
Performance
| 1 week | +2.02% | ||
| Current month | +0.05% | ||
| 1 month | -1.26% | ||
| 3 months | -1.04% | ||
| 6 months | +10.09% | ||
| Current year | +8.50% | ||
| 1 year | +10.77% | ||
| 3 years | +11.41% | ||
| 5 years | +30.47% | ||
| 10 years | +80.86% |
Highs and lows
1 week
154.62
159.44
1 month
154.62161.06
3 years
123.18165.56
5 years
94.56165.56
10 years
85.06165.56
Indicators
Moving average 5 days
158.04
Moving average 20 days
157.28
Moving average 50 days
158.85
Moving average 100 days
157.73
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
57.98
RSI 14 days
54.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| FR0010245514 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | TOPIX Gross Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/11/2005
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 520 M€ |
|---|---|
| AuM 1M | 531 M€ |
| AuM 3 months | 598 M€ |
| AuM 6 months | 573 M€ |
| AuM 12 months | 596 M€ |
- Stock Market
- ETF
- LYY4 ETF
- Quotes Amundi Japan TOPIX II UCITS ETF - Dist - EUR
