ETF JPNC AMUNDI JAPAN TOPIX II UCITS ETF - DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Japan TOPIX II UCITS ETF - Dist - EUR

ETF

JPNC

FR0010245514

Delayed Swiss Exchange
Other stock markets
 16:40:27 25/06/2024 BST 		5-day change 1st Jan Change
151.5 CHF +1.00% Intraday chart for Amundi Japan TOPIX II UCITS ETF - Dist - EUR -2.31% +11.71%
2020 Lyxor Japan (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020 CI
2020 Lyxor Hires Hirosuke Uraoka as Head of Lyxor ETF Japan CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Amundi Japan TOPIX II UCITS ETF - Dist - EUR(JPNC) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 148.84 CHF 148.3 CHF 150 CHF 151.5 CHF
Change +0.74% -0.36% +1.15% +1.00%

Other stock markets

Markets Price Change Volume
Euronext Paris JPN
JPN Real-time 159.1 EUR ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+0.59% 127
Borsa Italiana JPN
JPN Real-time 158.3 EUR ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+0.04% 266
BOERSE MUENCHEN LYY4
LYY4 Real-time 158.3 EUR ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR-0.11% 6
London S.E. JPNU
JPNU Delayed quote 169.4 USD ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+0.83% 0
London S.E. JPNU
JPNU Delayed quote 13,365 GBX ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+0.91% 0
Swiss Exchange JPNC
JPNC Delayed quote 151.5 CHF ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+1.00% 0
Börse Stuttgart LYY4
LYY4 Delayed quote 157.9 EUR ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR-0.27% 0
BME JPN
JPN - EUR ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR-.--% 0
Swiss Exchange JPNC
JPNC Delayed quote 169.8 USD ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+1.14% 0
Swiss Exchange JPNC
JPNC Delayed quote 158.2 EUR ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+0.83% 0
Swiss Exchange JPNC
JPNC Delayed quote 133.8 GBX ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+0.82% 0
Swiss Exchange LYJPN
LYJPN Delayed quote 26,850 JPY ETF Amundi Japan TOPIX II UCITS ETF - Dist - JPY+0.92% 0
London S.E. 0MRB
0MRB Delayed quote 17,471 JPY ETF Amundi Japan TOPIX II UCITS ETF - Dist - JPY+0.24% 0
BOERSE MUENCHEN JPNH
JPNH Real-time 222.2 EUR ETF Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR+0.02% 28
Borsa Italiana JPNH
JPNH Real-time 223.2 EUR ETF Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR+0.65% 25
Euronext Paris JPNH
JPNH Real-time 222.9 EUR ETF Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR+0.41% 1
London S.E. 0XC2
0XC2 Delayed quote 125.3 EUR ETF Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR0.00% 0
Swiss Exchange JPNH
JPNH Delayed quote 221.8 EUR ETF Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR+1.00% 0
Börse Stuttgart JPNH
JPNH Delayed quote 221.6 EUR ETF Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR-0.16% 0

Performance

1 week+2.38%
Current month-1.98%
1 month-2.61%
3 months-4.80%
6 months+11.25%
Current year+11.71%
1 year+10.12%
5 years+11.86%

Highs and lows

1 week
147.74
Extreme 147.74
151.50
1 month
147.74
Extreme 147.74
156.80
3 years
121.82
Extreme 121.82
164.50
5 years
104.12
Extreme 104.12
164.50

Indicators

Moving average 5 days
149.28
Moving average 20 days
152.12
Moving average 50 days
153.69
Moving average 100 days
153.27
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
43.04
RSI 14 days
42.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

FR0010245514
Total Expense Ratio 0.45%
Asset Class
Sector
Size
Currency
Provider
Underlying TOPIX Gross Total Return Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
09/11/2005
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 447 M€
AuM 1M 530 M€
AuM 3 months 521 M€
AuM 6 months 605 M€
AuM 12 months 607 M€
  1. Stock Market
  2. ETF
  3. JPNC ETF
  4. Quotes Amundi Japan TOPIX II UCITS ETF - Dist - EUR