AMUNDI JAPAN TOPIX II UCITS ETF - DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,618 GBX | -0.68% |
|
+0.24% | +7.25% |
| 2020 | Lyxor Japan (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020 | CI |
| 2020 | Lyxor Hires Hirosuke Uraoka as Head of Lyxor ETF Japan | CI |
Quotes 5-day view
Delayed Quote London S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 13557.5 p | 13586.5 p | 13711 p | 13618 p |
| Volume | 59 | 0 | 0 | 0 |
| Change | +0.79% | +0.21% | +0.92% | -0.68% |
| Opening | 13,536.91 | 13,586.50 | 13,711.00 | 13,618.00 |
| High | 13,557.50 | 13,586.50 | 13,711.00 | 13,618.00 |
| Low | 13,536.91 | 13,586.50 | 13,711.00 | 13,618.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
JPN
| JPN | Real-time |
161
EUR
 | -0.55% | 2,858 |
Borsa Italiana
JPN
| JPN | Real-time |
161.1
EUR
| -0.54% | 762 |
BOERSE MUENCHEN
LYY4
| LYY4 | Real-time |
160.9
EUR
| -0.68% | 19 |
Börse Stuttgart
LYY4
| LYY4 | Delayed quote |
160.9
EUR
| -0.48% | 2 |
London S.E.
JPNU
| JPNU | Delayed quote |
174.4
USD
| -0.36% | 0 |
London S.E.
JPNU
| JPNU | Delayed quote |
13,618
GBX
| -0.68% | 0 |
Swiss Exchange
JPNC
| JPNC | Delayed quote |
156.5
CHF
| -0.60% | 0 |
BME
JPN
| JPN | - EUR
| -.--% | 0 | |
Swiss Exchange
JPNC
| JPNC | Delayed quote |
174.2
USD
| +0.92% | 0 |
Swiss Exchange
JPNC
| JPNC | Delayed quote |
161.5
EUR
| +0.46% | 0 |
Swiss Exchange
JPNC
| JPNC | Delayed quote |
136.7
GBX
| +0.43% | 0 |
Swiss Exchange
LYJPN
| LYJPN | Delayed quote |
27,845
JPY
| -0.48% | 3,257 |
London S.E.
0MRB
| 0MRB | Delayed quote |
17,471
JPY
| +0.24% | 0 |
Euronext Paris
JPNH
| JPNH | Real-time |
229.9
EUR
| -0.67% | 335 |
BOERSE MUENCHEN
JPNH
| JPNH | Real-time |
230.1
EUR
| -0.56% | 2 |
Borsa Italiana
JPNH
| JPNH | Real-time |
229.9
EUR
| -0.64% | 0 |
London S.E.
0XC2
| 0XC2 | Delayed quote |
125.3
EUR
| 0.00% | 0 |
Swiss Exchange
JPNH
| JPNH | Delayed quote |
230
EUR
| -0.61% | 0 |
Börse Stuttgart
JPNH
| JPNH | Delayed quote |
230
EUR
| -0.48% | 0 |
Performance
| 1 week | +0.24% | ||
| Current month | +0.24% | ||
| 1 month | +1.18% | ||
| 3 months | -1.31% | ||
| 6 months | +7.77% | ||
| Current year | +7.25% | ||
| 1 year | +12.53% | ||
| 3 years | +10.70% | ||
| 5 years | +20.16% | ||
| 10 years | +86.97% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
27
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
367 686.00
Avg. Volume 20 sessions USD
367 686.00
Record volume 1
560 210
Record volume 2
532 823
Record volume 3
509 063
Highs and lows
1 week
13 451.00
13 711.00
1 month
13 120.0013 711.00
3 years
10 756.5014 231.00
5 years
8 766.0014 231.00
10 years
6 808.6814 231.00
Indicators
Moving average 5 days
13 584.80
Moving average 20 days
13 371.45
Moving average 50 days
13 436.95
Moving average 100 days
13 567.15
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
68.73
RSI 14 days
62.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| FR0010245514 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | TOPIX Gross Total Return Index - JPY |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
09/11/2005
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 447 M€ |
|---|---|
| AuM 1M | 530 M€ |
| AuM 3 months | 521 M€ |
| AuM 6 months | 605 M€ |
| AuM 12 months | 607 M€ |
- Stock Market
- ETF
- JPNU ETF
- Quotes Amundi Japan TOPIX II UCITS ETF - Dist - EUR
