AMUNDI JAPAN TOPIX II UCITS ETF - DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.5 EUR | +0.37% |
|
+0.75% | +8.09% |
| 2020 | Lyxor Japan (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020 | CI |
| 2020 | Lyxor Hires Hirosuke Uraoka as Head of Lyxor ETF Japan | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 159.145 € | 158.27 € | 157.935 € | 158.515 € |
| Volume | 5 | 0 | 5 | 11 |
| Change | +0.29% | -0.55% | -0.21% | +0.37% |
| Opening | 158.78 | 158.07 | 158.08 | 157.94 |
| High | 159.41 | 158.27 | 158.24 | 158.69 |
| Low | 158.78 | 157.39 | 157.87 | 157.58 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
JPN
| JPN | Real-time |
158.7
EUR
 | +0.46% | 533 |
Borsa Italiana
JPN
| JPN | Real-time |
158.6
EUR
| +0.39% | 457 |
London S.E.
JPNU
| JPNU | Delayed quote |
13,475
GBX
| +0.16% | 58 |
BOERSE MUENCHEN
LYY4
| LYY4 | Real-time |
158.5
EUR
| +0.37% | 11 |
Börse Stuttgart
LYY4
| LYY4 | Delayed quote |
158
EUR
| +0.19% | 6 |
London S.E.
JPNU
| JPNU | Delayed quote |
171.5
USD
| -0.30% | 0 |
Swiss Exchange
JPNC
| JPNC | Delayed quote |
153.6
CHF
| +0.09% | 0 |
BME
JPN
| JPN | - EUR
| -.--% | 0 | |
Swiss Exchange
JPNC
| JPNC | Delayed quote |
172.1
USD
| -0.04% | 0 |
Swiss Exchange
JPNC
| JPNC | Delayed quote |
158.2
EUR
| -0.09% | 0 |
Swiss Exchange
JPNC
| JPNC | Delayed quote |
134.5
GBX
| -0.25% | 0 |
Swiss Exchange
LYJPN
| LYJPN | Delayed quote |
26,625
JPY
| +0.02% | 0 |
London S.E.
0MRB
| 0MRB | Delayed quote |
17,471
JPY
| +0.24% | 0 |
Euronext Paris
JPNH
| JPNH | Real-time |
219.8
EUR
| +0.07% | 208 |
BOERSE MUENCHEN
JPNH
| JPNH | Real-time |
219.7
EUR
| +0.08% | 3 |
Borsa Italiana
JPNH
| JPNH | Real-time |
219.8
EUR
| +0.05% | 0 |
London S.E.
0XC2
| 0XC2 | Delayed quote |
125.3
EUR
| 0.00% | 0 |
Swiss Exchange
JPNH
| JPNH | Delayed quote |
219.6
EUR
| +0.05% | 0 |
Börse Stuttgart
JPNH
| JPNH | Delayed quote |
219
EUR
| +0.09% | 0 |
Performance
| 1 week | +0.22% | ||
| Current month | +0.22% | ||
| 1 month | -0.71% | ||
| 3 months | -2.29% | ||
| 6 months | +7.94% | ||
| Current year | +8.49% | ||
| 1 year | +11.03% | ||
| 3 years | +11.21% | ||
| 5 years | +30.24% | ||
| 10 years | +81.26% |
Highs and lows
1 week
157.39
159.41
1 month
155.22159.41
3 years
123.58165.60
5 years
95.59165.60
10 years
85.41165.60
Indicators
Moving average 5 days
158.44
Moving average 20 days
157.53
Moving average 50 days
158.95
Moving average 100 days
158.03
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
52.90
RSI 14 days
51.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2dc11f10c4b1d116839636b2a.WdYHRjLD1WclsWpb87dtMI4aHV-bGvGF9HTmz-xFyiw.HuJwfnacilRk1V42mP0lVOIuVxq2cby8hQPQgJgxr1ltl3AMUKbkNnbgCQ
| Date | Price | Volume | Daily volume |
|---|
Description
| FR0010245514 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | TOPIX Gross Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/11/2005
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 447 M€ |
|---|---|
| AuM 1M | 530 M€ |
| AuM 3 months | 521 M€ |
| AuM 6 months | 605 M€ |
| AuM 12 months | 607 M€ |
- Stock Market
- ETF
- LYY4 ETF
- Quotes Amundi Japan TOPIX II UCITS ETF - Dist - EUR
