AMUNDI ITALY MIB ESG UCITS ETF (C) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.72 EUR | -0.17% |
|
-0.42% | +12.77% |
| Current month | -3.61% | ||
| 1 month | -4.26% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 77.87 € | 77.87 € | 76.85 € | 76.72 € |
| Volume | 2 343 | 3 129 | 315 | 322 |
| Change | -0.60% | 0.00% | -1.31% | -0.17% |
| Opening | 78.14 | 78.19 | 77.66 | 77.10 |
| High | 78.25 | 78.22 | 77.66 | 77.29 |
| Low | 77.87 | 77.34 | 76.85 | 76.61 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
FMI
| FMI | Real-time |
76.74
EUR
 | -0.14% | 134 |
Borsa Italiana
FMI
| FMI | Real-time |
76.72
EUR
| -0.17% | 322 |
BOERSE MUENCHEN
X13H
| X13H | Real-time |
76.74
EUR
| -0.25% | 2 |
Performance
| 1 week | -0.42% | ||
| Current month | -3.61% | ||
| 1 month | -4.26% | ||
| 3 months | -0.34% | ||
| 6 months | +12.82% | ||
| Current year | +12.77% | ||
| 1 year | +26.60% | ||
| 3 years | +49.81% | ||
| 5 years | +85.02% |
Volumes
marketsDaily volume
322
Estimated daily volume
322
Avg. Volume 20 sessions
4 250
Daily volume ratio
0.08
Avg. Volume 20 sessions
326 060.00
Avg. Volume 20 sessions USD
349 249.39
Record volume 1
399 068
Record volume 2
191 618
Record volume 3
164 938
Highs and lows
1 week
76.61
78.34
1 month
75.1880.54
3 years
42.6180.83
5 years
27.7080.83
Indicators
Moving average 5 days
77.59
Moving average 20 days
78.35
Moving average 50 days
78.20
Moving average 100 days
75.96
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
49.26
RSI 14 days
48.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19d.oge9Mz1e3j6DpP36iCQe56zbY5q7TRJykrSl91gBvOE.lFPlcVUBs1nV68627Ulbo_yiFa74GHkr6-DduW1j9o7KatpqRBWTVrrQxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:29 | 76.82 | 50 | 322 |
| 13:52:22 | 76.61 | 55 | 272 |
| 13:52:22 | 76.61 | 8 | 217 |
| 11:07:11 | 77.1 | 9 | 209 |
| 10:51:13 | 77.13 | 115 | 200 |
| 10:51:13 | 77.14 | 41 | 85 |
| 10:43:29 | 77.29 | 2 | 44 |
| 09:32:29 | 77.08 | 12 | 42 |
| 08:31:36 | 77.07 | 20 | 30 |
Description
| LU1681037518 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MIB ESG NR Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
30/01/2018
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 72 M€ |
|---|---|
| AuM 1M | 242 M€ |
| AuM 3 months | 233 M€ |
| AuM 6 months | 59 M€ |
| AuM 12 months | 55 M€ |
- Stock Market
- ETF
- FMI ETF
- Quotes AMUNDI ITALY MIB ESG UCITS ETF (C) - EUR
