AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 643.8 USD | -1.40% |
|
+0.48% | -0.85% |
| Current month | +0.48% | ||
| 1 month | -1.40% |
Quotes 5-day view
Delayed Quote London S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 643.22 $ | 648.635 $ | 652.96 $ | 643.82 $ |
| Volume | 272 | 27 | 828 | 18 |
| Change | -1.32% | +0.84% | +0.67% | -1.40% |
| Opening | 645.39 | 648.46 | 655.02 | 645.08 |
| High | 645.48 | 648.64 | 655.02 | 645.18 |
| Low | 642.58 | 647.79 | 650.39 | 643.82 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CP9
| CP9 | Real-time |
593.4
EUR
 | -0.42% | 38 |
Borsa Italiana
CP9
| CP9 | Real-time |
592.6
EUR
| -0.50% | 48 |
BOERSE MUENCHEN
18MM
| 18MM | Real-time |
592.7
EUR
| -0.52% | 2 |
Börse Stuttgart
18MM
| 18MM | Delayed quote |
589.2
EUR
| -0.98% | 0 |
London S.E.
CP9U
| CP9U | Delayed quote |
643.8
USD
| -1.40% | 18 |
Euronext Paris
CP9U
| CP9U | Real-time |
645.2
USD
| -1.16% | 9 |
BOERSE MUENCHEN
AFIP
| AFIP | Real-time |
596.4
EUR
| -0.67% | 5 |
London S.E.
CP9U
| CP9U | Delayed quote |
50,602
GBX
| -0.90% | 0 |
BOERSE MUENCHEN
APXJ
| APXJ | Real-time |
9.188
EUR
| -0.50% | 1,773 |
Börse Stuttgart
APXJ
| APXJ | Delayed quote |
9.159
EUR
| -0.72% | 0 |
London S.E.
MPXG
| MPXG | Delayed quote |
4,524
GBX
| -0.77% | 4 |
Performance
| 1 week | +0.48% | ||
| Current month | +0.48% | ||
| 1 month | -1.40% | ||
| 3 months | -1.15% | ||
| 6 months | +7.82% | ||
| Current year | -0.85% | ||
| 1 year | +1.90% | ||
| 3 years | -10.22% | ||
| 5 years | +4.46% |
Highs and lows
1 week
642.58
655.02
1 month
633.68668.03
3 years
523.99729.66
5 years
417.79729.66
Indicators
Moving average 5 days
648.09
Moving average 20 days
652.21
Moving average 50 days
643.27
Moving average 100 days
635.59
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
55.44
RSI 14 days
54.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
041bb6a.5j3LAEILBH-IZ8GY5l4gL7PXCszRHKbbqm0BGFktm2k.1lyJaTVGXQ_CVKXcoRF2GoGfOKm9f5Dt0h5Qchhg9wK8W79HNVxnPrgWlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:52:24 | 645.2 | 9 | 18 |
Description
| LU1602145036 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | 100% MSCI PACIFIC ex JAPAN SRI FILTERED PAB Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/04/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 33 M€ |
|---|---|
| AuM 1M | 31 M€ |
| AuM 3 months | 32 M€ |
| AuM 6 months | 31 M€ |
| AuM 12 months | 29 M€ |
- Stock Market
- ETF
- CP9U ETF
- Quotes AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB UCITS ETF - USD
