AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,033 GBX | -1.26% |
|
-3.14% | -2.06% |
| 1 month | -1.65% | ||
| 3 months | -0.11% |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4148.5 p | 4098.25 p | 4084.5 p | 4033 p |
| Volume | 1 851 | 21 | 79 | 2 |
| Change | -0.37% | -1.21% | -0.34% | -1.26% |
| Opening | 4,148.50 | 4,111.19 | 4,074.32 | 4,039.00 |
| High | 4,156.18 | 4,111.19 | 4,085.00 | 4,039.00 |
| Low | 4,148.50 | 4,098.25 | 4,068.00 | 4,033.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
AUEM
| AUEM | Delayed quote |
416.7
GBX
 | +2.19% | 16,321 |
London S.E.
AUEM
| AUEM | Delayed quote |
5.294
USD
| +2.10% | 15,939 |
Euronext Paris
AUEM
| AUEM | Real-time |
5.296
USD
| +2.11% | 13,104 |
BOERSE MUENCHEN
X9I1
| X9I1 | Real-time |
4.894
EUR
| +2.06% | 30 |
Börse Stuttgart
X9I1
| X9I1 | Delayed quote |
4.854
EUR
| +1.76% | 20 |
Swiss Exchange
AUEM
| AUEM | Delayed quote |
5.189
USD
| -1.80% | 0 |
Swiss Exchange
AUEM
| AUEM | Delayed quote |
4.08
GBX
| -2.05% | 0 |
Euronext Paris
AEEM
| AEEM | Real-time |
4.893
EUR
| +2.38% | 5,232 |
Borsa Italiana
AEEM
| AEEM | Real-time |
4.89
EUR
| +2.37% | 47,727 |
BOERSE MUENCHEN
AMEM
| AMEM | Real-time |
4.888
EUR
| +1.66% | 4,689 |
Börse Stuttgart
AMEM
| AMEM | Delayed quote |
4.882
EUR
| +1.61% | 600 |
Swiss Exchange
AEEM
| AEEM | Delayed quote |
4.782
EUR
| -1.82% | 0 |
Euronext Paris
EMSRI
| EMSRI | Real-time |
48.15
EUR
| +1.62% | 1,502 |
BOERSE MUENCHEN
AMEI
| AMEI | Real-time |
48.2
EUR
| +1.39% | 144 |
London S.E.
MSRG
| MSRG | Delayed quote |
51.33
USD
| -1.41% | 111 |
Borsa Italiana
EMSRI
| EMSRI | Real-time |
47.36
EUR
| -.--% | 49 |
London S.E.
MSRU
| MSRU | Delayed quote |
4,033
GBX
| -1.26% | 2 |
Börse Stuttgart
AMEI
| AMEI | Delayed quote |
48.12
EUR
| +1.24% | 0 |
London S.E.
MSRU
| MSRU | End-of-day quote | - USD
| -0.26% | 0 |
Swiss Exchange
EMSRI
| EMSRI | Delayed quote |
51.67
USD
| -1.49% | 0 |
Swiss Exchange
EMSRI
| EMSRI | Delayed quote |
40.63
GBX
| -1.74% | 0 |
Swiss Exchange
EMSRI
| EMSRI | Delayed quote |
47.75
EUR
| -1.75% | 0 |
Performance
| 1 week | -3.14% | ||
| 1 month | -1.65% | ||
| 3 months | -0.11% | ||
| 6 months | +0.16% | ||
| Current year | -2.06% | ||
| 1 year | -0.56% | ||
| 3 years | -16.04% |
Highs and lows
1 week
4 033.00
4 156.18
1 month
4 033.004 306.00
3 years
3 824.505 157.00
Indicators
Moving average 5 days
4 091.06
Moving average 20 days
4 214.16
Moving average 50 days
4 129.86
Moving average 100 days
4 060.81
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
24.67
RSI 14 days
35.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU1861138961 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | 100% MSCI EM SRI FILTERED PAB Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
14/01/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 1,197 M€ |
|---|---|
| AuM 1M | 1,212 M€ |
| AuM 3 months | 1,122 M€ |
| AuM 6 months | 1,129 M€ |
| AuM 12 months | 1,056 M€ |
- Stock Market
- ETF
- MSRU ETF
- Quotes AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD
