ETF EMSRI AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD

ETF

EMSRI

LU1861138961

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 28/06/2024 BST 		5-day change 1st Jan Change
49.94 EUR +0.42% Intraday chart for AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD +0.14% +5.60%
Current month+5.47%
1 month+2.35%

Quotes 5-day view

Real-time Borsa Italiana
AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD(EMSRI) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 49.47 € 49.79 € 49.735 € 49.945 €
Volume 420 58 517 511
Change -0.79% +0.65% -0.11% +0.42%
Opening 49.82 50.15 49.75 50.09
High 49.85 50.17 49.75 50.09
Low 49.47 49.79 49.69 49.95

Other stock markets

Markets Price Change Volume
London S.E. AUEM
AUEM Delayed quote 5.391 USD ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.63% 16,637
Euronext Paris AUEM
AUEM Real-time 5.391 USD ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.62% 5,205
London S.E. AUEM
AUEM Delayed quote 426.4 GBX ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.62% 105
Swiss Exchange AUEM
AUEM Delayed quote 5.387 USD ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.62% 60
Börse Stuttgart X9I1
X9I1 Delayed quote 4.972 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.11% 0
BOERSE MUENCHEN X9I1
X9I1 Real-time 5.023 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.24% 0
Swiss Exchange AUEM
AUEM Delayed quote 4.237 GBX ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.43% 0
Euronext Paris AEEM
AEEM Real-time 5.033 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR+0.55% 68,120
Borsa Italiana AEEM
AEEM Real-time 5.03 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR+0.48% 39,568
BOERSE MUENCHEN AMEM
AMEM Real-time 5.034 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR+0.54% 6,155
Börse Stuttgart AMEM
AMEM Delayed quote 5.002 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR+0.14% 4,248
Swiss Exchange AEEM
AEEM Delayed quote 5.042 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR+0.70% 1
Euronext Paris EMSRI
EMSRI Real-time 50.07 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.46% 8,545
BOERSE MUENCHEN AMEI
AMEI Real-time 49.89 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.22% 848
Borsa Italiana EMSRI
EMSRI Real-time 49.94 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.42% 511
London S.E. MSRU
MSRU Delayed quote 4,234 GBX ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.55% 176
Börse Stuttgart AMEI
AMEI Delayed quote 49.64 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.17% 6
London S.E. MSRG
MSRG Delayed quote 53.5 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.50% 0
London S.E. MSRU
MSRU End-of-day quote - USD ETF Amundi IS MSCI EMs SRI PAB ETF DR C-0.26% 0
Swiss Exchange EMSRI
EMSRI Delayed quote 53.51 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-0.11% 0
Swiss Exchange EMSRI
EMSRI Delayed quote 42.35 GBX ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.35% 0
Swiss Exchange EMSRI
EMSRI Delayed quote 50.04 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.05% 0

Performance

1 week+0.14%
Current month+5.47%
1 month+2.35%
3 months+4.13%
6 months+5.54%
Current year+5.60%
1 year+3.92%
3 years-15.89%
5 years+8.18%

Volumes

markets
Daily volume
511
Estimated daily volume
511
Avg. Volume 20 sessions
856
Daily volume ratio
0.60
Avg. Volume 20 sessions
42 752.92
Avg. Volume 20 sessions USD
45 793.51
Record volume 1
51 980
Record volume 2
35 653
Record volume 3
34 746

Highs and lows

1 week
49.47
Extreme 49.47
50.17
1 month
47.32
Extreme 47.315
50.35
3 years
44.49
Extreme 44.49
60.14
5 years
31.50
Extreme 31.5
60.14

Indicators

Moving average 5 days
49.76
Moving average 20 days
49.05
Moving average 50 days
48.84
Moving average 100 days
48.20
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
58.15
RSI 14 days
57.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

16abc5a2c632dfe051d06b1b429dfc44.v1aaGHOUUryd8BJu-I220QjtPlhHUa_7HTg4rYjc6Hc._ROvLgqmM4zciCECqLubnn28dSktIJi0WHF_nbGphRL3JfkoJ6wRjNmIdQ
DatePriceVolumeDaily volume
15:53:11 50.04 15 511
15:51:09 50.04 18 496
15:51:09 50.04 68 478
15:51:07 50.04 99 410
15:14:16 50.06 250 311
13:10:45 50.09 1 61

ETF Ratings

Description

LU1861138961
Total Expense Ratio 0.25%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying 100% MSCI EM SRI FILTERED PAB Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
15/01/2019
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 1,149 M€
AuM 1M 1,204 M€
AuM 3 months 1,200 M€
AuM 6 months 1,131 M€
AuM 12 months 1,161 M€
  1. Stock Market
  2. ETF
  3. EMSRI ETF
  4. Quotes AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD