ETF AEMD AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR

ETF

AEMD

LU1737652583

Market Closed - Xetra
Other stock markets
 16:36:26 16/07/2024 BST 		5-day change 1st Jan Change
51.78 EUR +0.00% Intraday chart for AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR +0.26% +13.15%
Current month+1.55%
1 month+2.75%

Quotes 5-day view

Real-time Xetra
AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR(AEMD) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 52.126 € 52.162 € 51.782 € 51.784 €
Volume 12 723 8 195 17 530 15 828
Change +0.48% +0.07% -0.73% +0.00%
Opening 52.20 52.09 51.92 51.74
High 52.45 52.30 51.92 51.87
Low 52.12 52.02 51.68 51.63

Other stock markets

Markets Price Change Volume
Euronext Paris AEME
AEME Real-time 67.27 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-0.04% 2,634
London S.E. AEME
AEME Delayed quote 73.16 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-0.36% 975
Euronext Amsterdam AEMEp
AEMEp 61.34 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-2.16% 701
Euronext Amsterdam AEME
AEME Real-time 73.18 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-0.31% 1
London S.E. AEME
AEME Delayed quote 46.21 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR0.00% 0
BOERSE MUENCHEN 10AF
10AF Real-time 67 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-0.74% 0
Borsa Italiana AEME
AEME Real-time 67.32 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR0.00% 0
Börse Stuttgart 10AF
10AF Delayed quote 66.86 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-0.79% 0
Swiss Exchange AEME
AEME Delayed quote 73.42 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR+0.07% 0
Swiss Exchange AEME
AEME Delayed quote 67.43 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR+0.05% 0
Swiss Exchange AEME
AEME Delayed quote 65.69 CHF ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR+0.49% 0
Xetra AEMD
AEMD Real-time 51.78 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR+0.00% 15,828
London S.E. AEMD
AEMD Delayed quote 4,351 GBX ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR+0.01% 231
Deutsche Boerse AG AEMD
AEMD Real-time 51.68 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR+0.34% 0
Börse Stuttgart AEMD
AEMD Delayed quote 51.57 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR-0.52% 0
BOERSE MUENCHEN AEMD
AEMD Real-time 51.58 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR-0.51% 0
Borsa Italiana AEMD
AEMD Real-time 51.83 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR0.00% 0
Swiss Exchange AEMD
AEMD Delayed quote 43.5 GBX ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR+0.17% 0
Swiss Exchange AEMD
AEMD Delayed quote 51.76 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR+0.05% 0
Swiss Exchange AEMD
AEMD Delayed quote 50.42 CHF ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR0.00% 0
London S.E. AEMU
AEMU Delayed quote 40.5 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF - USD-0.20% 0

Performance

1 week+0.26%
Current month+1.55%
1 month+2.75%
3 months+9.65%
6 months+16.44%
Current year+13.15%
1 year+11.94%
3 years-9.69%
5 years+7.47%

Volumes

markets
Daily volume
15 828
Estimated daily volume
15 828
Avg. Volume 20 sessions
13 982
Daily volume ratio
1.13
Avg. Volume 20 sessions
724 043.89
Avg. Volume 20 sessions USD
789 294.72
Record volume 1
117 088
Record volume 2
112 234
Record volume 3
109 782

Highs and lows

1 week
51.63
Extreme 51.632
52.45
1 month
50.39
Extreme 50.392
52.45
3 years
43.19
Extreme 43.192
57.65
5 years
35.00
Extreme 35
60.50

Indicators

Moving average 5 days
51.95
Moving average 20 days
51.28
Moving average 50 days
50.48
Moving average 100 days
49.14
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-5.11%
STIM
RSI 9 days
61.93
RSI 14 days
62.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ff7f.g9KgjOKoC0gCmUZl8ufZDfe6qeC2kNIzlGu78btImlk.87DX7pqeQRcyoQwmoL2SPL_S36biwJZQ7griweQh8Qjnlpngq89FEnP-dg
DatePriceVolumeDaily volume
16:29:53 51.8 980 15,828
16:29:06 51.81 501 14,848
16:27:44 51.83 140 14,347
16:05:59 51.87 20 14,207
15:53:34 51.86 120 14,187
15:17:12 51.74 458 14,067
15:17:12 51.74 391 13,609
15:17:12 51.75 221 13,218
15:17:12 51.75 85 12,997

Description

LU1737652583
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
18/12/2017
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 451 M€
AuM 1M 458 M€
AuM 3 months 431 M€
AuM 6 months 460 M€
AuM 12 months 453 M€
  1. Stock Market
  2. ETF
  3. AEMD ETF
  4. Quotes AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR