ETF AEMD AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR

ETF

AEMD

LU1737652583

Real-time Deutsche Boerse AG
Other stock markets
 18:35:53 16/07/2024 BST 		5-day change 1st Jan Change
51.68 EUR +0.34% Intraday chart for AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR 0.00% +13.58%
Current month+1.57%
1 month+2.49%

Quotes 5-day view

Real-time Deutsche Boerse AG
AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR(AEMD) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 52.026 € 51.936 € 52.124 € 51.5 € 51.68 €
Volume 5 165 0 0 0
Change +0.68% -0.17% +0.36% -1.20% +0.34%
Opening 51.39 52.18 52.08 51.83 51.47
High 52.03 52.23 52.25 51.88 51.83
Low 51.39 51.94 52.02 51.50 51.47

Other stock markets

Markets Price Change Volume
Euronext Paris AEME
AEME Real-time 67.27 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-0.04% 2,634
London S.E. AEME
AEME Delayed quote 73.16 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-0.36% 975
Euronext Amsterdam AEMEp
AEMEp 61.34 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-2.16% 701
BOERSE MUENCHEN 10AF
10AF Real-time 67.5 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR+0.75% 146
Swiss Exchange AEME
AEME Delayed quote 67.4 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-0.13% 73
Euronext Amsterdam AEME
AEME Real-time 73.18 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-0.33% 1
London S.E. AEME
AEME Delayed quote 46.21 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR0.00% 0
Borsa Italiana AEME
AEME Real-time 67.32 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR+0.18% 0
Börse Stuttgart 10AF
10AF Delayed quote 67.25 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR+0.70% 0
Swiss Exchange AEME
AEME Delayed quote 73.37 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR+0.07% 0
Swiss Exchange AEME
AEME Delayed quote 65.69 CHF ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR+0.49% 0
Xetra AEMD
AEMD Real-time 51.78 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR+0.00% 15,828
London S.E. AEMD
AEMD Delayed quote 4,351 GBX ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR+0.01% 231
Börse Stuttgart AEMD
AEMD Delayed quote 51.76 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR+0.50% 120
BOERSE MUENCHEN AEMD
AEMD Real-time 51.85 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR+0.51% 75
Deutsche Boerse AG AEMD
AEMD Real-time 51.68 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR+0.34% 0
Borsa Italiana AEMD
AEMD Real-time 51.83 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR+0.08% 0
Swiss Exchange AEMD
AEMD Delayed quote 43.43 GBX ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR-0.41% 0
Swiss Exchange AEMD
AEMD Delayed quote 51.73 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR-0.13% 0
Swiss Exchange AEMD
AEMD Delayed quote 50.42 CHF ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR0.00% 0
London S.E. AEMU
AEMU Delayed quote 40.5 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF - USD-0.20% 0

Performance

1 week+0.28%
Current month+1.57%
1 month+2.49%
3 months+8.00%
6 months+14.90%
Current year+13.20%
1 year+11.03%
3 years-10.72%
5 years+7.68%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
13
Daily volume ratio
0.00
Avg. Volume 20 sessions
671.79
Avg. Volume 20 sessions USD
731.75
Record volume 1
18 222
Record volume 2
9 690
Record volume 3
4 400

Highs and lows

1 week
51.39
Extreme 51.39
52.25
1 month
50.29
Extreme 50.286
52.25
3 years
43.01
Extreme 43.011
57.64
5 years
34.64
Extreme 34.64
60.48

Indicators

Moving average 5 days
51.85
Moving average 20 days
51.11
Moving average 50 days
50.33
Moving average 100 days
48.99
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
77.88
RSI 14 days
71.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1737652583
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
18/12/2017
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 451 M€
AuM 1M 458 M€
AuM 3 months 431 M€
AuM 6 months 460 M€
AuM 12 months 453 M€
  1. Stock Market
  2. ETF
  3. AEMD ETF
  4. Quotes AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR