ETF AEME AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR

ETF

AEME

LU1437017350

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 05/07/2024 BST 		5-day change 1st Jan Change
66.74 EUR -0.28% Intraday chart for AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR +0.66% 0.00%
Current month+0.66%

Quotes 5-day view

Real-time Borsa Italiana
AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR(AEME) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 65.9 € 66.61 € 66.93 € 66.74 €
Volume 0 0 0 82
Change -0.23% +1.08% +0.48% -0.28%
Opening 65.90 66.61 66.93 66.93
High 65.90 66.61 66.93 66.93
Low 65.90 66.61 66.93 66.74

Other stock markets

Markets Price Change Volume
Euronext Paris AEME
AEME Real-time 66.7 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-0.25% 2,702
Euronext Amsterdam AEMEp
AEMEp 61.34 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-2.16% 701
Börse Stuttgart 10AF
10AF Delayed quote 66.68 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR+0.01% 200
BOERSE MUENCHEN 10AF
10AF Real-time 67 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR0.00% 100
Borsa Italiana AEME
AEME Real-time 66.74 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-0.28% 82
Euronext Amsterdam AEME
AEME Real-time 72.42 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR+0.15% 1
London S.E. AEME
AEME Delayed quote 46.21 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR0.00% 0
London S.E. AEME
AEME Delayed quote 72.19 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-0.11% 0
London S.E. AEMD
AEMD Delayed quote 4,338 GBX ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR-0.39% 1,980
BOERSE MUENCHEN AEMD
AEMD Real-time 51.29 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR-0.30% 195
Börse Stuttgart AEMD
AEMD Delayed quote 51.32 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR-0.13% 0
Borsa Italiana AEMD
AEMD Real-time 51.29 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR-0.33% 0
London S.E. AEMU
AEMU Delayed quote 39.92 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF - USD-0.01% 626

Performance

1 week+0.66%
Current month+0.66%

Highs and lows

1 week
65.90
Extreme 65.9
66.93

Indicators

Moving average 5 days
66.45
Moving average 20 days
52.90
Moving average 50 days
21.16
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-20.74%
Price spread / (MMA50)
-68.30%
STIM
RSI 9 days
95.72
RSI 14 days
97.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2.wGV_tXyhHBV8M6E57DeGGPFO1ztZ-WCXtwSdB7-eU-U.9Awa0wuQdng6d-xWlF71V6gdkU8wly6v1Tf3Nojpaq2wBCCASMBMRA58xg
DatePriceVolumeDaily volume
14:33:50 66.8 75 82

Description

LU1437017350
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
28/06/2016
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 2,838 M€
AuM 1M 2,889 M€
AuM 3 months 2,768 M€
AuM 6 months 2,608 M€
AuM 12 months 2,541 M€
  1. Stock Market
  2. ETF
  3. AEME ETF
  4. Quotes AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR