ETF GOVH AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR

ETF

GOVH

LU1708330235

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 31/05/2024 BST 		5-day change 1st Jan Change
45.29 EUR +0.22% Intraday chart for AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR -0.20% -2.29%
Current month+0.42%
1 month+0.42%

Quotes 5-day view

Real-time Borsa Italiana
AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR(GOVH) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 45.355 € 45.055 € 45.19 € 45.29 €
Volume 1 088 0 1 550 0
Change -0.17% -0.66% +0.30% +0.22%
Opening 45.39 45.06 45.14 45.29
High 45.46 45.06 45.19 45.29
Low 45.36 45.06 45.14 45.29

Other stock markets

Markets Price Change Volume
Borsa Italiana GGOV
GGOV Real-time 45.24 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.10% 13,821
Euronext Paris GGOV
GGOV Real-time 45.21 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.13% 910
BOERSE MUENCHEN 10AT
10AT Real-time 45.5 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.69% 100
Euronext Amsterdam GGOU
GGOU Real-time 48.96 USD ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR-0.05% 1
London S.E. GOVU
GOVU Delayed quote 3,857 GBX ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.30% 0
London S.E. GOVU
GOVU Delayed quote 49.08 USD ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.14% 0
Euronext Paris GOVH
GOVH Real-time 45.27 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR+0.17% 608
Borsa Italiana GOVH
GOVH Real-time 45.29 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR+0.22% 0
BOERSE MUENCHEN A4HD
A4HD Real-time 45.25 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR+0.24% 0
Börse Stuttgart A4HD
A4HD Delayed quote 45.03 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR+0.24% 0
Börse Stuttgart 10AK
10AK Delayed quote 44.82 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)+0.14% 0
BOERSE MUENCHEN 10AK
10AK Real-time 45.03 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)+0.05% 0
London S.E. GOVG
GOVG Delayed quote 4,300 GBX ETF Amundi Index J.P. Morgan GBI Global Govies - UCITS ETF DR - GBP Hedged+9,910.47% 0

Performance

1 week-0.20%
Current month+0.42%
1 month+0.42%
3 months-0.86%
6 months+0.50%
Current year-2.29%
1 year-0.57%

Highs and lows

1 week
45.06
Extreme 45.055
45.46
1 month
45.06
Extreme 45.055
45.75

Indicators

Moving average 5 days
45.26
Moving average 20 days
45.44
Moving average 50 days
45.44
Moving average 100 days
45.61
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
40.45
RSI 14 days
42.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1708330235
Total Expense Ratio 0.22%
Asset Class
Currency
Provider
Underlying J.P. Morgan Government Bond Index (GBI) Global Hedged in EUR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
28/10/2017
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 501 M€
AuM 1M 534 M€
AuM 3 months 623 M€
AuM 6 months 432 M€
AuM 12 months 318 M€
  1. Stock Market
  2. ETF
  3. GOVH ETF
  4. Quotes AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR