AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.32 USD | -0.80% |
|
+1.43% | -3.39% |
| Current month | +0.48% | ||
| 1 month | -0.23% |
Quotes 5-day view
Delayed Quote London S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 49.3875 $ | 49.61 $ | 49.645 $ | 49.715 $ | 49.32 $ |
| Volume | 0 | 84 | 0 | 0 | 0 |
| Change | +0.62% | +0.45% | +0.07% | +0.14% | -0.80% |
| Opening | 49.39 | 49.51 | 49.65 | 49.72 | 49.32 |
| High | 49.39 | 49.61 | 49.65 | 49.72 | 49.32 |
| Low | 49.39 | 49.51 | 49.65 | 49.72 | 49.32 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
GGOV
| GGOV | Real-time |
45.68
EUR
 | -0.07% | 8,433 |
Euronext Paris
GGOV
| GGOV | Real-time |
45.59
EUR
| -0.19% | 1,979 |
BOERSE MUENCHEN
10AT
| 10AT | Real-time |
45.58
EUR
| -0.23% | 1,454 |
Euronext Amsterdam
GGOU
| GGOU | Real-time |
49.74
USD
| +0.08% | 1 |
London S.E.
GOVU
| GOVU | Delayed quote |
3,876
GBX
| -0.31% | 0 |
London S.E.
GOVU
| GOVU | Delayed quote |
49.32
USD
| -0.80% | 0 |
Euronext Paris
GOVH
| GOVH | Real-time |
45.55
EUR
| -0.42% | 1,346 |
Borsa Italiana
GOVH
| GOVH | Real-time |
45.53
EUR
| -0.48% | 4,370 |
BOERSE MUENCHEN
A4HD
| A4HD | Real-time |
45.74
EUR
| -0.02% | 9 |
Börse Stuttgart
A4HD
| A4HD | Delayed quote |
45.25
EUR
| -0.52% | 0 |
Börse Stuttgart
10AK
| 10AK | Delayed quote |
45.2
EUR
| -0.08% | 0 |
BOERSE MUENCHEN
10AK
| 10AK | Real-time |
45.4
EUR
| -0.13% | 0 |
London S.E.
GOVG
| GOVG | Delayed quote |
4,322
GBX
| -0.42% | 0 |
Performance
| 1 week | +0.48% | ||
| Current month | +0.48% | ||
| 1 month | -0.23% | ||
| 3 months | -2.39% | ||
| 6 months | -1.44% | ||
| Current year | -4.16% | ||
| 1 year | -1.08% | ||
| 3 years | -20.15% |
Highs and lows
1 week
49.32
49.72
1 month
48.7949.72
3 years
46.6262.54
Indicators
Moving average 5 days
49.49
Moving average 20 days
49.28
Moving average 50 days
49.24
Moving average 100 days
49.62
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
64.69
RSI 14 days
59.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU1437016204 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan Government Bond Index (GBI) Global Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/11/2016
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 286 M€ |
|---|---|
| AuM 1M | 281 M€ |
| AuM 3 months | 310 M€ |
| AuM 6 months | 338 M€ |
| AuM 12 months | 319 M€ |
- Stock Market
- ETF
- GOVU ETF
- Quotes AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR