AMUNDI EURO GOVERNMENT BOND UCITS ETF DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.98 EUR | +0.05% |
|
-0.29% | +165.30% |
| Current month | +0.43% | ||
| 1 month | +167.63% |
Quotes 5-day view
Real-time Borsa Italiana| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 42.245 € | 42.13 € | 42.015 € | 41.955 € | 41.98 € |
| Volume | 211 | 1 | 941 | 52 | 82 |
| Change | +0.36% | -0.27% | -0.27% | -0.14% | +0.05% |
| Opening | 42.22 | 42.09 | 42.13 | 42.10 | 41.94 |
| High | 42.25 | 42.13 | 42.13 | 42.10 | 41.98 |
| Low | 42.19 | 42.09 | 41.98 | 41.94 | 41.94 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
EGOV
| EGOV | Real-time |
47.63
EUR
 | +0.08% | 15,212 |
Borsa Italiana
EGOV
| EGOV | Real-time |
47.63
EUR
| +0.05% | 8,749 |
Börse Stuttgart
A4HC
| A4HC | Delayed quote |
47.44
EUR
| +0.09% | 500 |
BOERSE MUENCHEN
A4HC
| A4HC | Real-time |
47.63
EUR
| +0.04% | 424 |
London S.E.
MTXX
| MTXX | Delayed quote |
4,092
GBX
| -0.07% | 0 |
Borsa Italiana
MTIG
| MTIG | Real-time |
41.98
EUR
| +0.05% | 82 |
Börse Stuttgart
10AL
| 10AL | Delayed quote |
41.9
EUR
| +0.01% | 0 |
BOERSE MUENCHEN
10AL
| 10AL | Real-time |
41.99
EUR
| +0.05% | 0 |
Performance
| 1 week | -0.29% | ||
| Current month | +0.43% | ||
| 1 month | +167.63% | ||
| 3 months | +170.32% | ||
| 6 months | +176.26% | ||
| Current year | +165.30% | ||
| 1 year | +172.49% | ||
| 3 years | +121.08% |
Volumes
marketsDaily volume
82
Estimated daily volume
82
Avg. Volume 20 sessions
1 861
Daily volume ratio
0.04
Avg. Volume 20 sessions
78 115.48
Avg. Volume 20 sessions USD
84 270.19
Record volume 1
63 618
Record volume 2
43 016
Record volume 3
42 776
Highs and lows
1 week
41.94
42.25
1 month
15.4642.25
3 years
14.8342.25
Indicators
Moving average 5 days
42.09
Moving average 20 days
28.75
Moving average 50 days
20.89
Moving average 100 days
18.57
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-31.50%
Price spread / (MMA50)
-50.24%
Price spread / (MMA100)
-55.77%
STIM
RSI 9 days
96.22
RSI 14 days
96.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e62dbcb43b66dc9c.kAh8KTMgjqsTBl-MnnOYUlRLwbvQURYygvu5rzUU1-Y.805LQ3hE_ONYRyrU2iz9aj5ypc_9M0dXx8LwzHFwr4rHTjRQQW258XlVLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:35:57 | 41.98 | 23 | 82 |
ETF Ratings
 |
Description
| LU1737653714 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Treasury 50bn Bond GTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/12/2017
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 24 M€ |
|---|---|
| AuM 1M | 7 M€ |
| AuM 3 months | 7 M€ |
| AuM 6 months | 6 M€ |
| AuM 12 months | 3 M€ |
- Stock Market
- ETF
- MTIG ETF
- Quotes Amundi Euro Government Bond UCITS ETF Dist - EUR
