AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.1 EUR | -.--% |
|
+0.02% | -0.42% |
| Current month | +0.24% | ||
| 1 month | +0.24% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 50.17 € | 50.03 € | 50.1 € | 50.1 € |
| Volume | 2 814 | 3 060 | 5 295 | 1 273 |
| Change | -0.18% | -0.28% | +0.14% | -.--% |
| Opening | 50.25 | 50.17 | 50.06 | 49.99 |
| High | 50.25 | 50.17 | 50.10 | 50.14 |
| Low | 50.15 | 50.01 | 50.02 | 49.99 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
ECRP
| ECRP | Real-time |
50.05
EUR
 | -0.03% | 2,975 |
Börse Stuttgart
A4H8
| A4H8 | Delayed quote |
49.85
EUR
| -0.11% | 2,840 |
Borsa Italiana
ECRP
| ECRP | Real-time |
50.1
EUR
| -.--% | 1,273 |
London S.E.
ECRP
| ECRP | Delayed quote |
4,269
GBX
| +0.18% | 0 |
BOERSE MUENCHEN
A4H8
| A4H8 | Real-time |
50.09
EUR
| +0.10% | 0 |
Euronext Paris
CC4
| CC4 | Real-time |
210.6
EUR
| -0.00% | 1 |
Borsa Italiana
CC4
| CC4 | Real-time |
210.6
EUR
| +0.02% | 96 |
Börse Stuttgart
TCC4
| TCC4 | Delayed quote |
210.1
EUR
| -0.09% | 0 |
London S.E.
0A0N
| 0A0N | Delayed quote |
210.4
EUR
| +0.07% | 0 |
BOERSE MUENCHEN
TCC4
| TCC4 | Real-time |
210.5
EUR
| +0.04% | 0 |
BOERSE MUENCHEN
DECR
| DECR | Real-time |
45.14
EUR
| +0.03% | 3,000 |
Börse Stuttgart
DECR
| DECR | Delayed quote |
45.06
EUR
| -0.10% | 0 |
Borsa Italiana
EGRI
| EGRI | Real-time |
43.28
EUR
| +0.08% | 7,249 |
Euronext Paris
EGRI
| EGRI | Real-time |
43.29
EUR
| +0.15% | 1,187 |
BOERSE MUENCHEN
PR10
| PR10 | Real-time |
43.28
EUR
| +0.15% | 0 |
Börse Stuttgart
PR10
| PR10 | Delayed quote |
43.12
EUR
| +0.01% | 0 |
Performance
| 1 week | -0.06% | ||
| Current month | +0.24% | ||
| 1 month | +0.24% | ||
| 3 months | +0.55% | ||
| 6 months | +2.17% | ||
| Current year | -0.42% | ||
| 1 year | +4.88% | ||
| 3 years | -7.63% | ||
| 5 years | -4.02% |
Highs and lows
1 week
49.99
50.26
1 month
49.9950.47
3 years
45.3755.20
5 years
45.3755.20
Indicators
Moving average 5 days
50.14
Moving average 20 days
50.25
Moving average 50 days
50.21
Moving average 100 days
50.06
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
39.64
RSI 14 days
43.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb2045d668b0.i-YIhpIjA0xGTzGP9-rDAAgQ4vzZN_V3ovJr-Qi9Am4.6pwwt8tAcH0EGXDHpYOcemBhtq6wQ58F96cKn37ldCTZiUL8wWdJJyAGVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:12 | 50.1 | 199 | 1,273 |
| 16:35:12 | 50.1 | 219 | 1,074 |
| 16:35:12 | 50.1 | 426 | 855 |
| 16:35:12 | 50.1 | 26 | 429 |
| 16:28:01 | 50.11 | 1 | 403 |
| 16:27:59 | 50.11 | 1 | 402 |
| 16:16:42 | 50.1 | 2 | 401 |
| 16:09:48 | 50.09 | 1 | 399 |
| 16:05:25 | 50.1 | 2 | 398 |
ETF Ratings
 |
Description
| LU1437018168 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI Euro Corporate ESG Sustainability SRI - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/12/2017
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 3,562 M€ |
|---|---|
| AuM 1M | 3,425 M€ |
| AuM 3 months | 3,298 M€ |
| AuM 6 months | 2,478 M€ |
| AuM 12 months | 2,163 M€ |
- Stock Market
- ETF
- ECRP ETF
- Quotes AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR
