AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.82 EUR | +1.35% |
|
+0.76% | +0.94% |
| Current month | +0.73% | ||
| 1 month | +1.11% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 50.45 € | 50.31 € | 50.14 € | 50.816 € |
| Volume | 0 | 585 | 35 | 24 |
| Change | +0.02% | -0.28% | -0.34% | +1.35% |
| Opening | 50.44 | 50.45 | 50.31 | 50.14 |
| High | 50.46 | 50.46 | 50.42 | 50.82 |
| Low | 50.44 | 50.31 | 50.11 | 50.14 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
ECRP
| ECRP | Real-time |
50.54
EUR
 | +0.35% | 6,156 |
Börse Stuttgart
A4H8
| A4H8 | Delayed quote |
50.5
EUR
| +0.54% | 13,464 |
Borsa Italiana
ECRP
| ECRP | Real-time |
50.53
EUR
| 0.00% | 4,127 |
London S.E.
ECRP
| ECRP | Delayed quote |
4,275
GBX
| +0.17% | 105 |
BOERSE MUENCHEN
A4H8
| A4H8 | Real-time |
50.82
EUR
| +1.35% | 24 |
Euronext Paris
CC4
| CC4 | Real-time |
211.9
EUR
| +0.11% | 25 |
Borsa Italiana
CC4
| CC4 | Real-time |
212.4
EUR
| 0.00% | 503 |
Börse Stuttgart
TCC4
| TCC4 | Delayed quote |
211.6
EUR
| +0.27% | 0 |
London S.E.
0A0N
| 0A0N | Delayed quote |
212.4
EUR
| +0.37% | 0 |
BOERSE MUENCHEN
TCC4
| TCC4 | Real-time |
212.4
EUR
| +0.25% | 0 |
Börse Stuttgart
DECR
| DECR | Delayed quote |
45.46
EUR
| +0.24% | 1,810 |
BOERSE MUENCHEN
DECR
| DECR | Real-time |
45.55
EUR
| +0.27% | 1 |
Borsa Italiana
EGRI
| EGRI | Real-time |
43.48
EUR
| 0.00% | 2,137 |
Euronext Paris
EGRI
| EGRI | Real-time |
43.53
EUR
| +0.60% | 754 |
BOERSE MUENCHEN
PR10
| PR10 | Real-time |
43.62
EUR
| +0.68% | 466 |
Börse Stuttgart
PR10
| PR10 | Delayed quote |
43.41
EUR
| +0.37% | 0 |
Performance
| 1 week | +0.76% | ||
| Current month | +0.73% | ||
| 1 month | +1.11% | ||
| 3 months | +0.91% | ||
| 6 months | +2.04% | ||
| Current year | +0.94% | ||
| 1 year | +6.84% |
Volumes
marketsDaily volume
24
Estimated daily volume
24
Avg. Volume 20 sessions
138
Daily volume ratio
0.17
Avg. Volume 20 sessions
7 012.61
Avg. Volume 20 sessions USD
7 563.31
Record volume 1
29 572
Record volume 2
5 460
Record volume 3
2 410
Highs and lows
1 week
50.08
50.82
1 month
50.0350.82
Indicators
Moving average 5 days
50.35
Moving average 20 days
50.35
Moving average 50 days
50.26
Moving average 100 days
50.19
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
44.73
RSI 14 days
48.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08bbbcd24570067e4d.Efqz_SdSUnDsW-zZ67hquHHk__42uBGxm_7OwHqgY_g.f57Somh_f0SlaoOuifMTgR2VtsdcjCiG1beb8TLLFY53jfa6bgtgSbVtuQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU1437018168 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | Fixed Income |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI Euro Corporate ESG Sustainability SRI - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
18/12/2017
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 3,500 M€ |
|---|---|
| AuM 1M | 3,568 M€ |
| AuM 3 months | 3,342 M€ |
| AuM 6 months | 2,737 M€ |
| AuM 12 months | 2,279 M€ |
- Stock Market
- ETF
- A4H8 ETF
- Quotes AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR
