ETF ECRP AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR

ETF

ECRP

LU1437018168

Market Closed - London S.E.
Other stock markets
 16:35:16 31/05/2024 BST 		5-day change 1st Jan Change
4,269 GBX +0.18% Intraday chart for AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR +0.04% -2.46%
Current month+0.04%
1 month+0.04%

Quotes 5-day view

Delayed Quote London S.E.
AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR(ECRP) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 4268.5 p 4253 p 4261.5 p 4269 p
Volume 0 1 11 865 0
Change +0.02% -0.36% +0.20% +0.18%
Opening 4,268.50 4,259.50 4,257.00 4,269.00
High 4,268.50 4,259.50 4,261.50 4,269.00
Low 4,268.50 4,253.00 4,257.00 4,269.00

Other stock markets

Markets Price Change Volume
Euronext Paris ECRP
ECRP Real-time 50.05 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR-0.03% 2,975
Börse Stuttgart A4H8
A4H8 Delayed quote 49.85 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR-0.11% 2,840
Borsa Italiana ECRP
ECRP Real-time 50.1 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR-.--% 1,273
London S.E. ECRP
ECRP Delayed quote 4,269 GBX ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR+0.18% 0
BOERSE MUENCHEN A4H8
A4H8 Real-time 50.09 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR+0.10% 0
Euronext Paris CC4
CC4 Real-time 210.6 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR-0.00% 1
Borsa Italiana CC4
CC4 Real-time 210.6 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR+0.02% 96
Börse Stuttgart TCC4
TCC4 Delayed quote 210.1 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR-0.09% 0
London S.E. 0A0N
0A0N Delayed quote 210.4 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR+0.07% 0
BOERSE MUENCHEN TCC4
TCC4 Real-time 210.5 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR+0.04% 0
BOERSE MUENCHEN DECR
DECR Real-time 45.14 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR (D)+0.03% 3,000
Börse Stuttgart DECR
DECR Delayed quote 45.06 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR (D)-0.10% 0
Borsa Italiana EGRI
EGRI Real-time 43.28 EUR ETF AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR+0.08% 7,249
Euronext Paris EGRI
EGRI Real-time 43.29 EUR ETF AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR+0.15% 1,187
BOERSE MUENCHEN PR10
PR10 Real-time 43.28 EUR ETF AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR+0.15% 0
Börse Stuttgart PR10
PR10 Delayed quote 43.12 EUR ETF AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR+0.01% 0

Performance

1 week+0.04%
Current month+0.04%
1 month+0.04%
3 months+0.21%
6 months+0.98%
Current year-2.46%
1 year+3.88%
3 years-8.43%

Highs and lows

1 week
4 253.00
Extreme 4253
4 269.00
1 month
4 253.00
Extreme 4253
4 332.00
3 years
3 960.00
Extreme 3960
4 746.09

Indicators

Moving average 5 days
4 263.00
Moving average 20 days
4 297.21
Moving average 50 days
4 298.03
Moving average 100 days
4 283.48
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
34.03
RSI 14 days
38.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1437018168
Total Expense Ratio 0.14%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg MSCI Euro Corporate ESG Sustainability SRI - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
17/12/2017
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 3,562 M€
AuM 1M 3,425 M€
AuM 3 months 3,298 M€
AuM 6 months 2,478 M€
AuM 12 months 2,163 M€
  1. Stock Market
  2. ETF
  3. ECRP ETF
  4. Quotes AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR