AMUNDI GLOBAL AGGREGATE GREEN BOND UCITS ETF ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.77 EUR | 0.00% |
|
-0.27% | -1.51% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 46.815 € | 46.575 € | 46.655 € | 46.77 € | 46.77 € |
| Volume | 1 525 | 2 212 | 695 | 2 275 | 107 |
| Change | -0.53% | -0.51% | +0.17% | +0.25% | 0.00% |
| Opening | 47.01 | 46.56 | 46.68 | 46.56 | 46.81 |
| High | 47.02 | 46.78 | 46.74 | 46.80 | 46.81 |
| Low | 46.82 | 46.56 | 46.61 | 46.56 | 46.77 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CLIM
| CLIM | Real-time |
46.8
EUR
 | -0.03% | 452 |
London S.E.
CLMU
| CLMU | Delayed quote |
39.8
GBX
| -0.13% | 245 |
Borsa Italiana
CLIM
| CLIM | Real-time |
46.77
EUR
| 0.00% | 107 |
BOERSE MUENCHEN
KLMT
| KLMT | Real-time |
46.73
EUR
| +0.04% | 21 |
London S.E.
CLMU
| CLMU | Delayed quote |
50.9
USD
| +0.36% | 17 |
Nasdaq Stockholm
LYXGREENBOND
| LYXGREENBOND | Delayed quote |
544.4
SEK
| -0.11% | 2 |
Swiss Exchange
CLIM
| CLIM | Delayed quote |
45.83
CHF
| -0.56% | 0 |
Börse Stuttgart
KLMT
| KLMT | Delayed quote |
46.74
EUR
| +0.18% | 0 |
Swiss Exchange
CLIM
| CLIM | Delayed quote |
536.4
SEK
| -0.23% | 0 |
Swiss Exchange
CLIM
| CLIM | Delayed quote |
39.82
GBX
| +0.48% | 0 |
Swiss Exchange
CLIM
| CLIM | Delayed quote |
46.8
EUR
| +0.47% | 0 |
Swiss Exchange
CLIM
| CLIM | Delayed quote |
50.64
USD
| +0.74% | 0 |
BOERSE MUENCHEN
KLMH
| KLMH | Real-time |
44.94
EUR
| +0.08% | 3 |
Börse Stuttgart
KLMH
| KLMH | Delayed quote |
44.91
EUR
| +0.21% | 0 |
Berne S.E.
KLMH
| KLMH | - EUR
| -.--% | 0 | |
London S.E.
KLMG
| KLMG | Delayed quote |
8.194
GBX
| +0.13% | 925 |
Borsa Italiana
CLMD
| CLMD | Real-time |
8.097
EUR
| -.--% | 0 |
Swiss Exchange
KLMF
| KLMF | Delayed quote |
7.939
CHF
| -0.20% | 1,839 |
Performance
| 1 week | -0.27% | ||
| 1 month | +0.09% | ||
| 3 months | -0.23% | ||
| 6 months | +2.10% | ||
| Current year | -1.51% | ||
| 1 year | +2.79% | ||
| 3 years | -12.56% |
Highs and lows
1 week
46.56
47.07
1 month
46.5647.40
3 years
43.9055.47
Indicators
Moving average 5 days
46.78
Moving average 20 days
47.00
Moving average 50 days
47.03
Moving average 100 days
46.98
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
37.77
RSI 14 days
41.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d49642167e08fdb0af9f.FFs07SlJCRPs_ciErXi6ckCS6OjTBH8kABy2aLgSfvg.cT1lnkchTSXVt_v34B_LAijdnqmZRixMS3SBGOdQIbZdLFWaHR86Xd3LhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:03:28 | 46.77 | 97 | 107 |
ETF Ratings
 |
Description
| LU1563454310 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Solactive Green Bond EUR USD IG Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/02/2017
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 354 M€ |
|---|---|
| AuM 1M | 350 M€ |
| AuM 3 months | 358 M€ |
| AuM 6 months | 405 M€ |
| AuM 12 months | 416 M€ |
- Stock Market
- ETF
- CLIM ETF
- Quotes Amundi Global Aggregate Green Bond UCITS ETF Acc - EUR
