AMUNDI GLOBAL AGGREGATE GREEN BOND UCITS ETF ACC - EUR HEDGED |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.08 EUR | -0.30% |
|
+1.08% | -1.42% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 45.117 € | 45.286 € | 45.271 € | 45.214 € | 45.08 € |
| Volume | 19 | 82 | 51 | 376 | 164 |
| Change | +0.46% | +0.37% | -0.03% | -0.13% | -0.30% |
| Opening | 44.91 | 45.12 | 45.29 | 45.27 | 45.21 |
| High | 45.12 | 45.36 | 45.29 | 45.27 | 45.21 |
| Low | 44.91 | 45.12 | 45.18 | 45.20 | 44.97 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CLIM
| CLIM | Real-time |
47
EUR
 | -0.31% | 5,081 |
Borsa Italiana
CLIM
| CLIM | Real-time |
46.89
EUR
| -0.55% | 11,135 |
London S.E.
CLMU
| CLMU | Delayed quote |
39.88
GBX
| -0.51% | 835 |
Nasdaq Stockholm
LYXGREENBOND
| LYXGREENBOND | Delayed quote |
533
SEK
| -0.30% | 391 |
BOERSE MUENCHEN
KLMT
| KLMT | Real-time |
46.98
EUR
| -0.05% | 270 |
Swiss Exchange
CLIM
| CLIM | Delayed quote |
45.64
CHF
| -0.12% | 20 |
London S.E.
CLMU
| CLMU | Delayed quote |
50.75
USD
| -1.09% | 8 |
Börse Stuttgart
KLMT
| KLMT | Delayed quote |
46.81
EUR
| -0.34% | 0 |
Swiss Exchange
CLIM
| CLIM | Delayed quote |
531.5
SEK
| -0.67% | 0 |
Swiss Exchange
CLIM
| CLIM | Delayed quote |
40.05
GBX
| -0.36% | 0 |
Swiss Exchange
CLIM
| CLIM | Delayed quote |
47.1
EUR
| -0.20% | 0 |
Swiss Exchange
CLIM
| CLIM | Delayed quote |
51.24
USD
| -0.15% | 0 |
BOERSE MUENCHEN
KLMH
| KLMH | Real-time |
45.08
EUR
| -0.30% | 164 |
Börse Stuttgart
KLMH
| KLMH | Delayed quote |
44.93
EUR
| -0.42% | 44 |
Berne S.E.
KLMH
| KLMH | - EUR
| -.--% | 0 | |
London S.E.
KLMG
| KLMG | Delayed quote |
8.222
GBX
| -0.42% | 1,097 |
Borsa Italiana
CLMD
| CLMD | Real-time |
8.138
EUR
| -0.18% | 1,329 |
Swiss Exchange
KLMF
| KLMF | Delayed quote |
7.972
CHF
| -0.23% | 64,164 |
Performance
| 1 week | +1.08% | ||
| Current month | +0.68% | ||
| 1 month | -0.01% | ||
| 3 months | -0.19% | ||
| 6 months | +0.87% | ||
| Current year | -1.42% | ||
| 1 year | +3.76% | ||
| 3 years | -15.60% | ||
| 5 years | -12.83% |
Highs and lows
1 week
44.73
45.36
1 month
44.6445.48
3 years
41.6955.04
5 years
41.6956.00
Indicators
Moving average 5 days
45.16
Moving average 20 days
45.12
Moving average 50 days
45.12
Moving average 100 days
45.13
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
58.79
RSI 14 days
55.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e27b00336286124ec07a3.Fcu9gZuulcs0AORBfKUFdVQA0NwYmQqSLGvg04-19Qc.WqLFzuLXrKMBSZ0rTstUHwZCqKxz3D_gShil6tmGzDds_tTWqsvvgwxjiw
| Date | Price | Volume | Daily volume |
|---|
Description
| LU1563454823 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Solactive Green Bond EUR USD IG Hedged EUR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/06/2018
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 117 M€ |
|---|---|
| AuM 1M | 113 M€ |
| AuM 3 months | 103 M€ |
| AuM 6 months | 152 M€ |
| AuM 12 months | 159 M€ |
- Stock Market
- ETF
- KLMH ETF
- Quotes Amundi Global Aggregate Green Bond UCITS ETF Acc - EUR Hedged
