AMUNDI FTSE ITALIA ALL CAP PIR 2020 UCITS ETF ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188.4 EUR | -0.71% |
|
+0.73% | +18.54% |
| Current month | +0.71% | ||
| 1 month | +5.86% |
Quotes 5-day view
Real-time Borsa Italiana| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 186.22 € | 188.06 € | 188.36 € | 189.7 € | 188.4 € |
| Volume | 532 | 241 | 143 | 147 | 6 |
| Change | -1.44% | +0.99% | +0.16% | +0.71% | -0.71% |
| Opening | 186.16 | 187.00 | 188.44 | 190.26 | 188.4 |
| High | 186.34 | 188.06 | 188.44 | 190.26 | 188.4 |
| Low | 186.10 | 186.88 | 188.02 | 189.36 | 188.4 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
ITAPIR
| ITAPIR | Real-time |
188.4
EUR
 | -0.71% | 6 |
London S.E.
0E7I
| 0E7I | Delayed quote |
106
EUR
| -0.05% | 0 |
Performance
| 1 week | +0.42% | ||
| Current month | +0.71% | ||
| 1 month | +5.86% | ||
| 3 months | +12.57% | ||
| 6 months | +22.56% | ||
| Current year | +19.38% | ||
| 1 year | +32.25% | ||
| 3 years | +46.22% | ||
| 5 years | +96.50% |
Volumes
marketsDaily volume
6
Estimated daily volume
19
Avg. Volume 20 sessions
299
Daily volume ratio
0.06
Avg. Volume 20 sessions
56 319.64
Avg. Volume 20 sessions USD
61 249.86
Record volume 1
85 137
Record volume 2
51 677
Record volume 3
34 617
Highs and lows
1 week
186.10
190.26
1 month
181.22190.26
3 years
107.28190.26
5 years
70.00190.26
Indicators
Moving average 5 days
188.26
Moving average 20 days
186.84
Moving average 50 days
180.81
Moving average 100 days
173.09
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-8.11%
STIM
RSI 9 days
60.71
RSI 14 days
63.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d11c5ba9ff32.LN0EpYVP-5oJtbugSIFHoJlFvuL__lUhzAU6_eXxhSA.R7pb0cs1g6lI6sHwGcgr2vgKk8_Mmxd-n3cKr4-Z9g1Ou0PkyS3It2TszA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU1605710802 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Italia PIR All Cap Net Tax Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/05/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 12 M€ |
|---|---|
| AuM 1M | 12 M€ |
| AuM 3 months | 12 M€ |
| AuM 6 months | 10 M€ |
| AuM 12 months | 11 M€ |
- Stock Market
- ETF
- ITAPIR ETF
- Quotes Amundi FTSE Italia All Cap PIR 2020 UCITS ETF Acc - EUR