AMUNDI FTSE 100 UCITS ETF ACC - GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.53 EUR | -0.34% |
|
+0.16% | +11.77% |
| Current month | +0.16% | ||
| 1 month | +0.63% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 16.442 € | 16.494 € | 16.582 € | 16.526 € |
| Volume | 6 770 | 1 290 | 9 709 | 6 085 |
| Change | -0.44% | +0.32% | +0.53% | -0.34% |
| Opening | 16.45 | 16.51 | 16.53 | 16.58 |
| High | 16.46 | 16.51 | 16.58 | 16.58 |
| Low | 16.39 | 16.46 | 16.53 | 16.48 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
L100
| L100 | End-of-day quote |
12.59
GBP
 | +0.14% | 0 |
London S.E.
L100
| L100 | Delayed quote |
1,405
GBX
| -0.47% | 30,440 |
Borsa Italiana
FTS100
| FTS100 | Real-time |
16.54
EUR
| -0.22% | 8,005 |
Euronext Paris
L100
| L100 | Real-time |
16.53
EUR
| -0.34% | 6,085 |
BOERSE MUENCHEN
B8TT
| B8TT | Real-time |
16.49
EUR
| -0.47% | 2 |
Berne S.E.
L100
| L100 | - CHF
| -.--% | 0 | |
Euronext Paris
100H
| 100H | Real-time |
150.7
EUR
| -0.44% | 462 |
London S.E.
0E85
| 0E85 | Delayed quote |
123.4
EUR
| +3.26% | 666 |
Börse Stuttgart
LMVC
| LMVC | Delayed quote |
115.8
EUR
| -0.14% | 0 |
Berne S.E.
10HE
| 10HE | - EUR
| -.--% | 0 | |
BOERSE MUENCHEN
LMVC
| LMVC | Real-time |
150.6
EUR
| -0.42% | 0 |
London S.E.
100H
| 100H | Delayed quote |
178.9
USD
| -0.47% | 0 |
Berne S.E.
10HU
| 10HU | - USD
| -.--% | 0 | |
BOERSE MUENCHEN
6RQ0
| 6RQ0 | Real-time |
165.2
EUR
| +0.11% | 0 |
London S.E.
100D
| 100D | Delayed quote |
12,534
GBX
| -0.58% | 115 |
BOERSE MUENCHEN
D100
| D100 | Real-time |
147.4
EUR
| -0.34% | 4 |
Börse Stuttgart
D100
| D100 | Delayed quote |
147
EUR
| -0.53% | 0 |
Swiss Exchange
100D
| 100D | Delayed quote |
143.1
CHF
| -0.45% | 0 |
Swiss Exchange
100D
| 100D | Delayed quote |
148.1
EUR
| +0.83% | 0 |
Swiss Exchange
100D
| 100D | Delayed quote |
126
GBX
| +0.67% | 0 |
Performance
| 1 week | +0.16% | ||
| Current month | +0.16% | ||
| 1 month | +0.63% | ||
| 3 months | +9.02% | ||
| 6 months | +12.99% | ||
| Current year | +11.77% | ||
| 1 year | +13.38% | ||
| 3 years | +31.39% | ||
| 5 years | +40.12% | ||
| 10 years | +66.06% |
Volumes
marketsDaily volume
6 085
Estimated daily volume
6 085
Avg. Volume 20 sessions
10 713
Daily volume ratio
0.57
Avg. Volume 20 sessions
177 043.04
Avg. Volume 20 sessions USD
191 206.48
Record volume 1
1 965 763
Record volume 2
1 855 767
Record volume 3
1 675 180
Highs and lows
1 week
16.39
16.66
1 month
16.3216.78
3 years
12.0816.78
5 years
7.8016.78
10 years
7.8016.78
Indicators
Moving average 5 days
16.51
Moving average 20 days
16.60
Moving average 50 days
16.15
Moving average 100 days
15.60
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-5.63%
STIM
RSI 9 days
55.92
RSI 14 days
57.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4e85e7c44c2fad9cc02aceb5f5bee.HT9zncn1HOkt_w3PvV3xQKUC2YqzlXXSFPLjyqxvlfU.cHk99KuHU6Zju0WO-2yYc-xa7bLeuETlRMWO--hZoLFeTEDVoq9YqGq6VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:12 | 16.53 | 128 | 6,085 |
| 16:35:12 | 16.53 | 158 | 5,957 |
| 12:35:11 | 16.48 | 2 | 5,799 |
| 08:04:24 | 16.58 | 383 | 5,797 |
| 08:04:24 | 16.58 | 4,400 | 5,414 |
ETF Ratings
 |
Description
| LU1650492173 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE 100 Total Return Index - GBP |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
03/04/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 665 M€ |
|---|---|
| AuM 1M | 630 M€ |
| AuM 3 months | 603 M€ |
| AuM 6 months | 521 M€ |
| AuM 12 months | 507 M€ |
- Stock Market
- ETF
- L100 ETF
- Quotes Amundi FTSE 100 UCITS ETF Acc - GBP