ETF 6RQ0 AMUNDI FTSE 100 UCITS ETF ACC - USD HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi FTSE 100 UCITS ETF Acc - USD Hedged

ETF

6RQ0

LU1650492504

Market Closed - BOERSE MUENCHEN
Other stock markets
 20:47:07 31/05/2024 BST 		5-day change 1st Jan Change
165.3 EUR +0.60% Intraday chart for Amundi FTSE 100 UCITS ETF Acc - USD Hedged -0.41% +11.13%
1 month+0.57%
3 months+9.28%

Quotes 5-day view

Real-time BOERSE MUENCHEN
Amundi FTSE 100 UCITS ETF Acc - USD Hedged(6RQ0) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 164.44 € 163.82 € 164.36 € 165.34 €
Change -0.92% -0.38% +0.33% +0.60%

Other stock markets

Markets Price Change Volume
London S.E. L100
L100 End-of-day quote 12.59 GBP ETF Lyxor FTSE 100 ETF Acc+0.14% 0
London S.E. L100
L100 Delayed quote 1,408 GBX ETF Amundi FTSE 100 UCITS ETF Acc - GBP+0.56% 22,957
Borsa Italiana FTS100
FTS100 Real-time 16.52 EUR ETF Amundi FTSE 100 UCITS ETF Acc - GBP+0.38% 21,664
Euronext Paris L100
L100 Real-time 16.5 EUR ETF Amundi FTSE 100 UCITS ETF Acc - GBP+0.33% 6,819
Berne S.E. L100
L100 - CHF ETF Amundi FTSE 100 UCITS ETF Acc - GBP-.--% 0
BOERSE MUENCHEN B8TT
B8TT Real-time 16.53 EUR ETF Amundi FTSE 100 UCITS ETF Acc - GBP+0.47% 0
Euronext Paris 100H
100H Real-time 151.2 EUR ETF Amundi FTSE 100 UCITS ETF Acc - EUR Hedged+0.61% 3,031
London S.E. 0E85
0E85 Delayed quote 123.4 EUR ETF Amundi FTSE 100 UCITS ETF Acc - EUR Hedged+3.26% 666
Börse Stuttgart LMVC
LMVC Delayed quote 115.8 EUR ETF Amundi FTSE 100 UCITS ETF Acc - EUR Hedged-0.14% 0
Berne S.E. 10HE
10HE - EUR ETF Lyxor FTSE 100 UCITS ETF - Monthly Hedged to EUR - Acc - EUR-.--% 0
BOERSE MUENCHEN LMVC
LMVC Real-time 151 EUR ETF Amundi FTSE 100 UCITS ETF Acc - EUR Hedged+0.63% 0
London S.E. 100H
100H Delayed quote 179.3 USD ETF Amundi FTSE 100 UCITS ETF Acc - USD Hedged+0.57% 638
Berne S.E. 10HU
10HU - USD ETF Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc - USD-.--% 0
BOERSE MUENCHEN 6RQ0
6RQ0 Real-time 165.3 EUR ETF Amundi FTSE 100 UCITS ETF Acc - USD Hedged+0.60% 0
London S.E. 100D
100D Delayed quote 12,574 GBX ETF Amundi FTSE 100 UCITS ETF Dist - GBP+0.55% 715
BOERSE MUENCHEN D100
D100 Real-time 147.7 EUR ETF Amundi FTSE 100 UCITS ETF Dist - GBP+0.50% 2
Börse Stuttgart D100
D100 Delayed quote 147.9 EUR ETF Amundi FTSE 100 UCITS ETF Dist - GBP+0.75% 0
Swiss Exchange 100D
100D Delayed quote 144.4 CHF ETF Amundi FTSE 100 UCITS ETF Dist - GBP+0.21% 0
Swiss Exchange 100D
100D Delayed quote 146.5 EUR ETF Amundi FTSE 100 UCITS ETF Dist - GBP-0.44% 0
Swiss Exchange 100D
100D Delayed quote 124.7 GBX ETF Amundi FTSE 100 UCITS ETF Dist - GBP-0.41% 0

Performance

1 week-0.41%
1 month+0.57%
3 months+9.28%
6 months+13.43%
Current year+11.13%
1 year+13.39%

Highs and lows

1 week
163.64
Extreme 163.64
166.02
1 month
163.64
Extreme 163.64
169.20

Indicators

Moving average 5 days
164.78
Moving average 20 days
166.73
Moving average 50 days
162.25
Moving average 100 days
156.59
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-5.29%
RSI 9 days
35.11
RSI 14 days
46.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1650492504
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE 100 100% Hedged to USD Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
09/09/2017
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 4 M€
AuM 1M 4 M€
AuM 3 months 3 M€
AuM 6 months 3 M€
AuM 12 months 2 M€
  1. Stock Market
  2. ETF
  3. 6RQ0 ETF
  4. Quotes Amundi FTSE 100 UCITS ETF Acc - USD Hedged