ETF V50A AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR

ETF

V50A

LU1681047236

Delayed Börse Stuttgart
Other stock markets
 10:01:05 05/06/2024 BST 		5-day change 1st Jan Change
126.4 EUR +0.51% Intraday chart for AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR -1.26% +12.18%
Current month-0.85%
1 month+1.75%

Quotes 5-day view

Delayed Quote Börse Stuttgart
AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR(V50A) : Historical Chart (5-day)
  30/05/2024 31/05/2024 03/06/2024 04/06/2024 05/06/2024
Last 126.4 € 126.88 € 126.56 € 125.8 € 126.4 €
Volume 0 2 104 796 0
Change +0.46% +0.38% -0.25% -0.60% +0.51%
Opening 125.20 126.38 127.26 126.56 126.2
High 126.54 126.88 127.52 126.56 126.4
Low 125.20 125.94 126.08 125.32 126.2

Other stock markets

Markets Price Change Volume
Euronext Paris C50
C50 Real-time 126.5 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR+0.78% 2,216
Borsa Italiana C50
C50 Real-time 126.3 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR+0.70% 366
London S.E. MSED
MSED Delayed quote 10,774 GBX ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR+0.79% 2
Swiss Exchange C50
C50 Delayed quote 126.2 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR0.00% 0
Börse Stuttgart V50A
V50A Delayed quote 126.4 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR+0.51% 0
London S.E. 0A3A
0A3A - EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-.--% 0
BOERSE MUENCHEN V50A
V50A Real-time 126.5 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR+0.43% 0
Berne S.E. C50
C50 - CHF ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-.--% 0
Swiss Exchange C50
C50 Delayed quote 107.4 GBX ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-0.58% 0
Euronext Paris CD5
CD5 Real-time 80.32 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR+0.69% 6
Börse Stuttgart V50D
V50D Delayed quote 80.3 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR+0.53% 64
Swiss Exchange CD5E
CD5E Delayed quote 79.75 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR-1.01% 0
BOERSE MUENCHEN V50D
V50D Real-time 80.31 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR+0.49% 0
Wiener Boerse AM29
AM29 Delayed quote 79.79 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR-0.97% 0
Euronext Paris C50U
C50U Real-time 137.6 USD ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD+0.63% 1,303
London S.E. C50U
C50U Delayed quote 136.7 USD ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD-1.03% 1,993
Swiss Exchange C50U
C50U Delayed quote 136.7 USD ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD-0.87% 0

Performance

1 week-1.26%
Current month-0.85%
1 month+1.75%
3 months+3.18%
6 months+14.86%
Current year+12.18%
1 year+18.06%
3 years+33.07%
5 years+70.65%

Highs and lows

1 week
125.20
Extreme 125.2
127.52
1 month
123.60
Extreme 123.6
128.76
3 years
78.11
Extreme 78.11
128.76
5 years
51.47
Extreme 51.47
128.76

Indicators

Moving average 5 days
126.29
Moving average 20 days
127.32
Moving average 50 days
125.54
Moving average 100 days
122.13
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
47.49
RSI 14 days
50.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1681047236
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Net Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
12/02/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 2,266 M€
AuM 1M 2,264 M€
AuM 3 months 1,867 M€
AuM 6 months 1,617 M€
AuM 12 months 1,553 M€
  1. Stock Market
  2. ETF
  3. V50A ETF
  4. Quotes AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW