AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.1 EUR | -0.39% |
|
+1.43% | +14.52% |
| Current month | +1.43% | ||
| 1 month | +1.67% |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 125.46 € | 127.54 € | 128.56 € | 128.06 € |
| Volume | 3 165 | 12 588 | 2 310 | 2 364 |
| Change | -1.09% | +1.66% | +0.80% | -0.39% |
| Opening | 126.46 | 126.36 | 128.44 | 128.76 |
| High | 126.46 | 127.54 | 128.76 | 128.76 |
| Low | 125.30 | 126.34 | 128.30 | 127.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
C50
| C50 | Real-time |
128.1
EUR
 | -0.34% | 7,891 |
Borsa Italiana
C50
| C50 | Real-time |
128.1
EUR
| -0.39% | 2,364 |
BOERSE MUENCHEN
V50A
| V50A | Real-time |
128
EUR
| -0.39% | 15 |
London S.E.
MSED
| MSED | Delayed quote |
10,884
GBX
| -0.55% | 9 |
Swiss Exchange
C50
| C50 | Delayed quote |
128.1
EUR
| -0.28% | 0 |
Börse Stuttgart
V50A
| V50A | Delayed quote |
127.8
EUR
| -0.56% | 0 |
London S.E.
0A3A
| 0A3A | - EUR
| -.--% | 0 | |
Berne S.E.
C50
| C50 | - CHF
| -.--% | 0 | |
Swiss Exchange
C50
| C50 | Delayed quote |
109.3
GBX
| +0.57% | 0 |
Euronext Paris
CD5
| CD5 | Real-time |
81.44
EUR
| -0.27% | 1,307 |
Swiss Exchange
CD5E
| CD5E | Delayed quote |
81.05
EUR
| -0.72% | 2,032 |
Börse Stuttgart
V50D
| V50D | Delayed quote |
81.12
EUR
| -0.56% | 852 |
BOERSE MUENCHEN
V50D
| V50D | Real-time |
81.29
EUR
| -0.42% | 148 |
Wiener Boerse
AM29
| AM29 | Delayed quote |
81.67
EUR
| +0.80% | 0 |
Euronext Paris
C50U
| C50U | Real-time |
138.8
USD
| -0.80% | 937 |
Swiss Exchange
C50U
| C50U | Delayed quote |
138.5
USD
| -0.76% | 0 |
London S.E.
C50U
| C50U | Delayed quote |
138.5
USD
| -1.06% | 0 |
Performance
| 1 week | +1.43% | ||
| Current month | +1.43% | ||
| 1 month | +1.67% | ||
| 3 months | +3.69% | ||
| 6 months | +15.49% | ||
| Current year | +14.52% | ||
| 1 year | +21.13% | ||
| 3 years | +34.94% | ||
| 5 years | +71.59% |
Highs and lows
1 week
125.30
128.76
1 month
125.30128.76
3 years
77.99128.76
5 years
51.72128.76
Indicators
Moving average 5 days
127.29
Moving average 20 days
127.51
Moving average 50 days
125.77
Moving average 100 days
122.37
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
61.51
RSI 14 days
59.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b865d59cd21aece.b56pnfp5WaKYgmaLefh5uoVgp-UmRZxXpa8igO0NYmk.J-fI_7FKHs_y4B_cPbpU_OsR5aZfH6ojkvZVw6daISw66-7FtBdg_enVCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:01 | 128.1 | 1 | 2,364 |
| 16:35:01 | 128.1 | 36 | 2,363 |
| 16:35:01 | 128.1 | 48 | 2,327 |
| 16:27:52 | 128.2 | 200 | 2,279 |
| 16:22:19 | 128.1 | 1 | 2,079 |
| 15:27:13 | 128.3 | 1 | 2,078 |
| 14:28:10 | 127.9 | 1 | 2,077 |
| 13:31:19 | 127.6 | 94 | 2,076 |
| 13:30:22 | 127.7 | 101 | 1,982 |
ETF Ratings
 |
Description
| LU1681047236 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EURO STOXX 50 Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/02/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 2,348 M€ |
|---|---|
| AuM 1M | 2,253 M€ |
| AuM 3 months | 1,972 M€ |
| AuM 6 months | 1,785 M€ |
| AuM 12 months | 1,561 M€ |
- Stock Market
- ETF
- C50 ETF
- Quotes AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR
