ETF V50A AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR

ETF

V50A

LU1681047236

Market Closed - BOERSE MUENCHEN
Other stock markets
 20:47:04 07/06/2024 BST 		5-day change 1st Jan Change
128 EUR -0.39% Intraday chart for AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR +1.09% +14.08%
Current month+1.09%
1 month+1.56%

Quotes 5-day view

Real-time BOERSE MUENCHEN
AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR(V50A) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 125.92 € 127.9 € 128.48 € 127.98 €
Volume 14 20 133 15
Change -0.44% +1.57% +0.45% -0.39%
Opening 126.48 126.16 127.90 128.48
High 126.48 127.90 128.74 128.66
Low 125.34 126.16 127.90 127.38

Other stock markets

Markets Price Change Volume
Euronext Paris C50
C50 Real-time 128.1 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-0.34% 7,891
Borsa Italiana C50
C50 Real-time 128.1 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-0.39% 2,364
BOERSE MUENCHEN V50A
V50A Real-time 128 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-0.39% 15
London S.E. MSED
MSED Delayed quote 10,884 GBX ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-0.55% 9
Swiss Exchange C50
C50 Delayed quote 128.1 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-0.28% 0
Börse Stuttgart V50A
V50A Delayed quote 127.8 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-0.56% 0
London S.E. 0A3A
0A3A - EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-.--% 0
Berne S.E. C50
C50 - CHF ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-.--% 0
Swiss Exchange C50
C50 Delayed quote 109.3 GBX ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR+0.57% 0
Euronext Paris CD5
CD5 Real-time 81.44 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR-0.27% 1,307
Swiss Exchange CD5E
CD5E Delayed quote 81.05 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR-0.72% 2,032
Börse Stuttgart V50D
V50D Delayed quote 81.12 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR-0.56% 852
BOERSE MUENCHEN V50D
V50D Real-time 81.29 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR-0.42% 148
Wiener Boerse AM29
AM29 Delayed quote 81.67 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR+0.80% 0
Euronext Paris C50U
C50U Real-time 138.8 USD ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD-0.80% 937
Swiss Exchange C50U
C50U Delayed quote 138.5 USD ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD-0.76% 0
London S.E. C50U
C50U Delayed quote 138.5 USD ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD-1.06% 0

Performance

1 week+1.09%
Current month+1.09%
1 month+1.56%
3 months+3.44%
6 months+15.36%
Current year+14.08%
1 year+21.38%
3 years+34.87%
5 years+71.46%

Highs and lows

1 week
125.34
Extreme 125.34
128.74
1 month
125.34
Extreme 125.34
128.80
3 years
78.22
Extreme 78.22
128.80
5 years
51.84
Extreme 51.84
128.80

Indicators

Moving average 5 days
127.35
Moving average 20 days
127.48
Moving average 50 days
125.76
Moving average 100 days
122.77
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-4.07%
STIM
RSI 9 days
62.89
RSI 14 days
60.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

91afcbd60583b133f6.MUg1DcUv1H8KSyPhYY8O54F0eEY1JwuD-RKYqT7Z1oI.UDwHdYt6nBRMFHClM8h0i-YDVSR2UUXuzVHIhGej-916DWFjh0mEJjMAYg
DatePriceVolumeDaily volume

ETF Ratings

Description

LU1681047236
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Net Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
13/02/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 2,348 M€
AuM 1M 2,253 M€
AuM 3 months 1,972 M€
AuM 6 months 1,785 M€
AuM 12 months 1,561 M€
  1. Stock Market
  2. ETF
  3. V50A ETF
  4. Quotes AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW