AMUNDI EURO STOXX 50 II UCITS ETF - ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.08 EUR | +0.48% |
|
-0.65% | +12.78% |
| 1 month | +2.81% | ||
| 3 months | +4.38% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 54.1 € | 53.51 € | 53.73 € | 53.82 € | 54.08 € |
| Volume | 5 | 20 | 28 | 0 | 42 |
| Change | -0.59% | -1.09% | +0.41% | +0.17% | +0.48% |
| Opening | 54.42 | 54.04 | 53.28 | 53.74 | 54.17 |
| High | 54.57 | 54.04 | 53.78 | 53.84 | 54.21 |
| Low | 54.00 | 53.39 | 53.28 | 53.58 | 53.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MSE
| MSE | Real-time |
54.09
EUR
 | +0.80% | 7,005 |
Borsa Italiana
MSE
| MSE | Real-time |
54.08
EUR
| +0.76% | 26,934 |
Swiss Exchange
MSE
| MSE | Delayed quote |
54.09
EUR
| +0.86% | 16,209 |
BOERSE MUENCHEN
LYSX
| LYSX | Real-time |
54.08
EUR
| +0.48% | 42 |
Börse Stuttgart
LYSX
| LYSX | Delayed quote |
54.02
EUR
| +0.15% | 40 |
Wiener Boerse
LY11
| LY11 | Delayed quote |
53.62
EUR
| -0.20% | 0 |
London S.E.
0MQ4
| 0MQ4 | Delayed quote |
54.24
EUR
| +1.09% | 0 |
OTC Markets
LYXEF
| LYXEF | - USD
| -.--% | 0 | |
Berne S.E.
MSE
| MSE | - CHF
| -.--% | 0 | |
London S.E.
MSEU
| MSEU | Delayed quote |
255.2
USD
| +0.67% | 60 |
BOERSE MUENCHEN
LYQ4
| LYQ4 | Real-time |
235.8
EUR
| +0.64% | 4 |
London S.E.
MSEX
| MSEX | Delayed quote |
20,632
GBX
| -0.61% | 59 |
BOERSE MUENCHEN
NK4B
| NK4B | Real-time |
244.2
EUR
| +0.72% | 2 |
London S.E.
MSEX
| MSEX | End-of-day quote |
182.8
GBP
| +0.64% | 0 |
Swiss Exchange
MSEG
| MSEG | - GBX
| -.--% | 0 | |
Swiss Exchange
MSEC
| MSEC | Delayed quote |
168.7
CHF
| +1.05% | 12 |
London S.E.
0XDO
| 0XDO | Delayed quote |
97.44
CHF
| -6.94% | 1,850 |
Performance
| 1 week | -0.65% | ||
| 1 month | +2.81% | ||
| 3 months | +4.38% | ||
| 6 months | +16.46% | ||
| Current year | +12.78% | ||
| 1 year | +21.48% | ||
| 3 years | +35.24% | ||
| 5 years | +65.02% | ||
| 10 years | +62.70% |
Highs and lows
1 week
53.28
54.57
1 month
52.1654.69
3 years
33.2354.69
5 years
22.5454.69
10 years
22.5454.69
Indicators
Moving average 5 days
53.92
Moving average 20 days
54.00
Moving average 50 days
53.32
Moving average 100 days
51.79
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-4.24%
STIM
RSI 9 days
46.36
RSI 14 days
50.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35733a275f4668bda0537a.tcVjThkFmk5ddzC_vrEm5KAHdQKzgGDkPkry8bGF774._asyDV5k1ChwL3HH_4FPsNJOHVTirQSWdieamOPjlo-BtSsPbX3RGwwRRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:30 | 54.01 | 24 | 42 |
ETF Ratings
 |
Description
| FR0007054358 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EURO STOXX 50 Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/02/2001
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 2,758 M€ |
|---|---|
| AuM 1M | 2,795 M€ |
| AuM 3 months | 2,642 M€ |
| AuM 6 months | 2,257 M€ |
| AuM 12 months | 2,424 M€ |
- Stock Market
- ETF
- LYSX ETF
- Quotes Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR
