AMUNDI EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF - ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7411 EUR | +1.95% |
|
-1.84% | -20.46% |
| Current month | -1.84% | ||
| 1 month | -2.18% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.749 € | 0.7246 € | 0.7202 € | 0.7269 € | 0.7411 € |
| Volume | 2 914 | 6 986 | 388 | 1 329 | 405 |
| Change | +1.01% | -3.26% | -0.61% | +0.93% | +1.95% |
| Opening | 0.74 | 0.75 | 0.72 | 0.72 | 0.7341 |
| High | 0.76 | 0.75 | 0.72 | 0.73 | 0.7424 |
| Low | 0.74 | 0.72 | 0.72 | 0.72 | 0.7341 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
BXX
| BXX | Real-time |
0.7393
EUR
 | +2.01% | 479,432 |
Borsa Italiana
BXX
| BXX | Real-time |
0.74
EUR
| +2.11% | 275,779 |
BOERSE MUENCHEN
LSK8
| LSK8 | Real-time |
0.7411
EUR
| +1.95% | 405 |
London S.E.
0MRL
| 0MRL | Delayed quote |
0.7412
EUR
| +1.49% | 0 |
Börse Stuttgart
LSK8
| LSK8 | Delayed quote |
0.7426
EUR
| +2.24% | 0 |
Performance
| 1 week | -1.84% | ||
| Current month | -1.84% | ||
| 1 month | -2.18% | ||
| 3 months | -4.57% | ||
| 6 months | -21.74% | ||
| Current year | -20.46% | ||
| 1 year | -27.22% | ||
| 3 years | -53.28% | ||
| 5 years | -81.10% | ||
| 10 years | -92.98% |
Highs and lows
1 week
0.72
0.76
1 month
0.710.76
3 years
0.712.02
5 years
0.716.80
10 years
0.7114.96
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.73
Moving average 50 days
0.75
Moving average 100 days
0.78
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+5.37%
STIM
RSI 9 days
38.53
RSI 14 days
41.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05527d52d510ca766a4499.VaBD2vXOjHF-nui8cgPzHMDhxTlNyR5W2SNuIQSIQMA.F_Iru5if2SIb8JLjRWKkbY7VvWoooXButhRDR2PRKvcc_ynjoPbWOE6vnw
| Date | Price | Volume | Daily volume |
|---|
Description
| FR0010424143 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EURO STOXX 50 Double Short Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
02/04/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 45 M€ |
|---|---|
| AuM 1M | 42 M€ |
| AuM 3 months | 42 M€ |
| AuM 6 months | 47 M€ |
| AuM 12 months | 69 M€ |
- Stock Market
- ETF
- LSK8 ETF
- Quotes Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF - Acc - EUR