AMUNDI EURO HIGH YIELD BOND ESG UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 240.6 EUR | +0.42% |
|
-0.35% | +0.41% |
| Current month | +0.30% | ||
| 1 month | +0.74% |
Quotes 5-day view
Real-time Borsa Italiana| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 240.8 € | 240.25 € | 239.84 € | 239.56 € | 240.6 € |
| Volume | 995 | 493 | 817 | 1 240 | 410 |
| Change | -0.07% | -0.23% | -0.17% | -0.12% | +0.42% |
| Opening | 240.18 | 240.65 | 240.30 | 240.00 | 239.8 |
| High | 240.98 | 240.65 | 240.30 | 240.19 | 240.5 |
| Low | 240.18 | 240.04 | 239.59 | 239.52 | 239.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AHYE
| AHYE | Real-time |
240.3
EUR
 | +0.23% | 283 |
Borsa Italiana
AHYE
| AHYE | Real-time |
240.6
EUR
| +0.42% | 410 |
BOERSE MUENCHEN
AHYE
| AHYE | Real-time |
240.6
EUR
| +0.30% | 4 |
Börse Stuttgart
AHYE
| AHYE | Delayed quote |
240.3
EUR
| +0.34% | 0 |
Performance
| 1 week | -0.17% | ||
| Current month | +0.30% | ||
| 1 month | +0.74% | ||
| 3 months | +0.79% | ||
| 6 months | +2.91% | ||
| Current year | +0.83% | ||
| 1 year | +7.72% | ||
| 3 years | -1.87% | ||
| 5 years | +5.60% |
Highs and lows
1 week
239.52
240.98
1 month
238.60240.98
3 years
201.79245.31
5 years
175.20245.31
Indicators
Moving average 5 days
240.29
Moving average 20 days
239.99
Moving average 50 days
238.95
Moving average 100 days
238.09
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
47.60
RSI 14 days
51.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7f3d7a6e8f7fdeaffd56c910.2FQ_evmtdZ-nJKWq91JKdmmBZ2tJEVnMII1JpwBir-g.jgwPK83LM-X-d_TGqAV7HlnnMSwcRxv4RvkxnjUbyLqtAVBCqsgt8_5rzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:43 | 240.5 | 8 | 410 |
| 14:53:59 | 240.3 | 20 | 402 |
| 13:26:52 | 240.1 | 47 | 382 |
| 13:04:17 | 240.1 | 3 | 335 |
| 12:59:51 | 240 | 65 | 332 |
| 12:56:34 | 240 | 55 | 267 |
| 12:56:05 | 240.2 | 13 | 212 |
| 12:17:16 | 240 | 85 | 199 |
| 12:17:16 | 240 | 65 | 114 |
Description
| LU1681040496 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | iBoxx MSCI ESG EUR High Yield Corporates TCA Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
04/04/2018
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 292 M€ |
|---|---|
| AuM 1M | 280 M€ |
| AuM 3 months | 273 M€ |
| AuM 6 months | 216 M€ |
| AuM 12 months | 182 M€ |
- Stock Market
- ETF
- AHYE ETF
- Quotes Amundi EURO High Yield Bond ESG UCITS ETF - EUR
