ETF EM1015 AMUNDI EURO GOVERNMENT BOND 10-15Y UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR

ETF

EM1015

LU1650489385

Real-time Borsa Italiana
Other stock markets
 09:15:26 04/07/2024 BST 		5-day change 1st Jan Change
191.3 EUR -0.05% Intraday chart for Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR -0.21% -2.59%
2012 Lyxor ETF EuroMTS 10-15Y Announces Earnings Results for the Year Ended October 31, 2011 CI

Quotes 5-day view

Real-time Borsa Italiana
Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR(EM1015) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 191.43 € 189.98 € 190.15 € 191.44 € 191.3 €
Volume 21 065 2 557 1 391 1 404 72
Change -0.16% -0.76% +0.09% +0.68% -0.05%
Opening 191.86 191.33 189.82 190.97 191.4
High 191.86 191.33 190.58 191.73 191.4
Low 190.85 189.80 189.50 190.56 191.2

Other stock markets

Markets Price Change Volume
Euronext Paris MTE
MTE Real-time 191.2 EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR-0.05% 1,499
London S.E. 0HH0
0HH0 Delayed quote 192.5 EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR-14.43% 110
Borsa Italiana EM1015
EM1015 Real-time 191.3 EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR-0.05% 72
Börse Stuttgart LYQ6
LYQ6 Delayed quote 191.1 EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR-0.13% 0
Berne S.E. LYMTE
LYMTE Delayed quote - EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR-.--% 0
BOERSE MUENCHEN LYQ6
LYQ6 Real-time 191.3 EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR-0.18% 0
BOERSE MUENCHEN NADB
NADB Real-time 138.2 EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Dist - EUR-0.08% 0
Börse Stuttgart NADB
NADB Delayed quote 138 EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Dist - EUR-0.06% 0

Performance

1 week-0.36%
Current month+0.01%
1 month-0.47%
3 months-0.92%
6 months-2.63%
Current year-2.54%
1 year+2.83%
3 years-20.76%
5 years-18.43%
10 years+8.36%

Volumes

markets
Daily volume
72
Estimated daily volume
436
Avg. Volume 20 sessions
7 492
Daily volume ratio
0.06
Avg. Volume 20 sessions
1 433 519.28
Avg. Volume 20 sessions USD
1 547 613.08
Record volume 1
122 774
Record volume 2
122 374
Record volume 3
118 397

Highs and lows

1 week
189.50
Extreme 189.5
192.12
1 month
188.44
Extreme 188.44
194.49
3 years
174.64
Extreme 174.64
248.11
5 years
174.64
Extreme 174.64
250.73
10 years
174.64
Extreme 174.64
250.73

Indicators

Moving average 5 days
190.95
Moving average 20 days
192.08
Moving average 50 days
192.31
Moving average 100 days
192.88
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
33.04
RSI 14 days
39.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e748bf18ed6b06e77.kM9wohFMJfuGWOKSe8IO0vY7V4ESYdw04LMh5CnhhAg._uI38EMWSJqwLpb4OYVD67JpetsgVJdktuIVh1DR8j7Yl0bwfh8RmtFtlQ
DatePriceVolumeDaily volume
09:15:26 191.3 1 72
09:10:30 191.3 52 71
08:43:38 191.3 3 19
08:37:58 191.2 10 16

Description

LU1650489385
Total Expense Ratio 0.17%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg Euro Treasury 50bn 10-15 Year Bond GTR Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
22/11/2017
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 1,121 M€
AuM 1M 1,137 M€
AuM 3 months 1,183 M€
AuM 6 months 1,065 M€
AuM 12 months 343 M€
  1. Stock Market
  2. ETF
  3. EM1015 ETF
  4. Quotes Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR