AMUNDI EURO GOVERNMENT BOND UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.53 EUR | +0.71% |
|
-1.03% | -2.96% |
| Current month | +0.48% | ||
| 1 month | -0.15% |
Quotes 5-day view
Real-time Euronext Paris| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 47.395 € | 47.087 € | 47.185 € | 47.528 € |
| Volume | 9 248 | 6 832 | 7 553 | 4 196 |
| Change | -0.58% | -0.65% | +0.21% | +0.73% |
| Opening | 47.59 | 47.31 | 47.15 | 47.22 |
| High | 47.63 | 47.31 | 47.19 | 47.53 |
| Low | 47.38 | 47.09 | 46.91 | 47.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
EGOV
| EGOV | Real-time |
47.53
EUR
 | +0.71% | 4,196 |
Borsa Italiana
EGOV
| EGOV | Real-time |
47.52
EUR
| +0.70% | 16,306 |
Börse Stuttgart
A4HC
| A4HC | Delayed quote |
47.32
EUR
| +0.92% | 172 |
BOERSE MUENCHEN
A4HC
| A4HC | Real-time |
47.47
EUR
| +0.87% | 11 |
London S.E.
MTXX
| MTXX | Delayed quote |
4,014
GBX
| +0.86% | 0 |
Borsa Italiana
MTIG
| MTIG | Real-time |
41.88
EUR
| +0.65% | 334 |
Börse Stuttgart
10AL
| 10AL | Delayed quote |
41.83
EUR
| +0.66% | 0 |
BOERSE MUENCHEN
10AL
| 10AL | Real-time |
41.87
EUR
| +0.90% | 0 |
Performance
| 1 week | -0.47% | ||
| Current month | +0.48% | ||
| 1 month | -0.15% | ||
| 3 months | -0.98% | ||
| 6 months | +0.01% | ||
| Current year | -2.25% | ||
| 1 year | +2.45% | ||
| 3 years | -14.64% | ||
| 5 years | -10.96% |
Highs and lows
1 week
46.91
47.80
1 month
46.9148.06
3 years
44.5857.00
5 years
44.5857.52
Indicators
Moving average 5 days
47.42
Moving average 20 days
47.53
Moving average 50 days
47.61
Moving average 100 days
47.66
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
34.57
RSI 14 days
38.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac9ff559.R9jRS8960EiqltINylRg5eZ1_PNJtFH1ZogNuEpj8AU.FI3kZocbiQ7ApJhP8hohoLINrp053zawCOle3R4VsWYPq7gH9xOhcP_HuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:08 | 47.53 | 254 | 4,196 |
| 16:35:08 | 47.53 | 2,226 | 3,942 |
| 16:35:08 | 47.53 | 112 | 1,716 |
| 16:10:47 | 47.5 | 1 | 1,604 |
| 15:45:53 | 47.47 | 48 | 1,603 |
| 14:36:27 | 47.46 | 2 | 1,555 |
| 14:36:27 | 47.46 | 2 | 1,553 |
| 14:32:52 | 47.48 | 955 | 1,551 |
| 14:32:52 | 47.48 | 112 | 596 |
| 14:31:22 | 47.46 | 2 | 484 |
ETF Ratings
 |
Description
| LU1437018598 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Treasury 50bn Bond GTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/06/2016
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,522 M€ |
|---|---|
| AuM 1M | 1,506 M€ |
| AuM 3 months | 541 M€ |
| AuM 6 months | 494 M€ |
| AuM 12 months | 552 M€ |
- Stock Market
- ETF
- EGOV ETF
- Quotes Amundi Euro Government Bond UCITS ETF Acc - EUR