ETF DAXD AMUNDI DAX III UCITS ETF DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi DAX III UCITS ETF Dist - EUR

ETF

DAXD

LU2090062436

Market Closed - Swiss Exchange
Other stock markets
 04:55:01 31/05/2024 BST 		5-day change 1st Jan Change
71.51 EUR +0.15% Intraday chart for Amundi DAX III UCITS ETF Dist - EUR -0.34% +10.66%
1 month+2.41%
3 months+5.13%

Quotes 5-day view

Delayed Quote Swiss Exchange
Amundi DAX III UCITS ETF Dist - EUR(DAXD) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 72.0028 € 72.0391 € 71.4026 € 71.5084 €
Change +0.06% +0.05% -0.88% +0.15%

Other stock markets

Markets Price Change Volume
Borsa Italiana DAXX
DAXX Real-time 169.9 EUR ETF Amundi DAX III UCITS ETF Acc - EUR-0.16% 996
Euronext Paris DAX
DAX Real-time 170.2 EUR ETF Amundi DAX III UCITS ETF Acc - EUR+0.02% 359
BOERSE MUENCHEN LYY7
LYY7 Real-time 170.5 EUR ETF Amundi DAX III UCITS ETF Acc - EUR+0.26% 187
London S.E. DAXX
DAXX Delayed quote 14,485 GBX ETF Amundi DAX III UCITS ETF Acc - EUR+0.02% 150
Swiss Exchange LYDAX
LYDAX Delayed quote 169.5 EUR ETF Amundi DAX III UCITS ETF Acc - EUR-.--% 100
Börse Stuttgart LYY7
LYY7 Delayed quote 170.8 EUR ETF Amundi DAX III UCITS ETF Acc - EUR+0.49% 62
Warsaw S.E. ETFDAX
ETFDAX Delayed quote 730 PLN ETF Amundi DAX III UCITS ETF Acc - EUR+0.27% 36
Xetra LYY7
LYY7 End-of-day quote 155.1 EUR ETF Lyxor DAX (DR) UCITS ETF - Acc - EUR+0.21% 0
Wiener Boerse LY13
LY13 Delayed quote 169.9 EUR ETF Amundi DAX III UCITS ETF Acc - EUR-0.19% 0
Berne S.E. LYDAX
LYDAX - CHF ETF Amundi DAX III UCITS ETF Acc - EUR-.--% 0
OTC Markets MLTUF
MLTUF - USD ETF Lyxor DAX (DR) UCITS ETF - Acc - EUR-.--% 0
Swiss Exchange LYDAX
LYDAX Delayed quote 144.2 GBX ETF Amundi DAX III UCITS ETF Acc - EUR-0.22% 0
Swiss Exchange DAXD
DAXD Delayed quote 69.89 CHF ETF Amundi DAX III UCITS ETF Dist - EUR-0.65% 60
Börse Stuttgart LDAX
LDAX Delayed quote 71.62 EUR ETF Amundi DAX III UCITS ETF Dist - EUR+0.51% 0
BOERSE MUENCHEN LDAX
LDAX Real-time 71.35 EUR ETF Amundi DAX III UCITS ETF Dist - EUR-0.04% 0
Swiss Exchange DAXD
DAXD Delayed quote 71.51 EUR ETF Amundi DAX III UCITS ETF Dist - EUR+0.15% 0

Performance

1 week-0.34%
1 month+2.41%
3 months+5.13%
Current year+10.66%

Highs and lows

1 week
71.40
Extreme 71.4026
72.04
1 month
69.20
Extreme 69.1984
72.64

Indicators

Moving average 5 days
71.78
Moving average 20 days
71.44
Moving average 50 days
69.77
Moving average 100 days
68.00
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-4.90%
RSI 9 days
47.44
RSI 14 days
55.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU2090062436
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying DAX Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
29/06/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 55 M€
AuM 1M 56 M€
AuM 3 months 52 M€
AuM 6 months 48 M€
AuM 12 months 54 M€
  1. Stock Market
  2. ETF
  3. DAXD ETF
  4. Quotes Amundi DAX III UCITS ETF Dist - EUR