AMUNDI DAX III UCITS ETF DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.35 EUR | -0.04% |
|
-1.19% | +9.96% |
| Current month | +2.66% | ||
| 1 month | +2.66% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 71.99 € | 71.3 € | 71.38 € | 71.35 € |
| Volume | 190 | 55 | 4 | 0 |
| Change | -0.61% | -0.96% | +0.11% | -0.04% |
| Opening | 72.43 | 71.97 | 71.13 | 71.38 |
| High | 72.70 | 71.97 | 71.40 | 71.42 |
| Low | 71.99 | 71.27 | 70.84 | 71.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
DAXX
| DAXX | Real-time |
169.9
EUR
 | -0.16% | 996 |
Euronext Paris
DAX
| DAX | Real-time |
170.2
EUR
| +0.02% | 359 |
BOERSE MUENCHEN
LYY7
| LYY7 | Real-time |
170.5
EUR
| +0.26% | 187 |
London S.E.
DAXX
| DAXX | Delayed quote |
14,485
GBX
| +0.02% | 150 |
Swiss Exchange
LYDAX
| LYDAX | Delayed quote |
169.5
EUR
| -.--% | 100 |
Börse Stuttgart
LYY7
| LYY7 | Delayed quote |
170.8
EUR
| +0.49% | 62 |
Warsaw S.E.
ETFDAX
| ETFDAX | Delayed quote |
730
PLN
| +0.27% | 36 |
Xetra
LYY7
| LYY7 | End-of-day quote |
155.1
EUR
| +0.21% | 0 |
Wiener Boerse
LY13
| LY13 | Delayed quote |
169.9
EUR
| -0.19% | 0 |
Berne S.E.
LYDAX
| LYDAX | - CHF
| -.--% | 0 | |
OTC Markets
MLTUF
| MLTUF | - USD
| -.--% | 0 | |
Swiss Exchange
LYDAX
| LYDAX | Delayed quote |
144.2
GBX
| -0.22% | 0 |
Swiss Exchange
DAXD
| DAXD | Delayed quote |
69.89
CHF
| -0.65% | 60 |
Börse Stuttgart
LDAX
| LDAX | Delayed quote |
71.62
EUR
| +0.51% | 0 |
BOERSE MUENCHEN
LDAX
| LDAX | Real-time |
71.35
EUR
| -0.04% | 0 |
Swiss Exchange
DAXD
| DAXD | Delayed quote |
71.51
EUR
| +0.15% | 0 |
Performance
| 1 week | -1.19% | ||
| Current month | +2.66% | ||
| 1 month | +2.66% | ||
| 3 months | +4.07% | ||
| 6 months | +10.40% | ||
| Current year | +9.96% | ||
| 1 year | +14.16% | ||
| 3 years | +7.71% |
Highs and lows
1 week
70.84
72.70
1 month
69.2972.87
3 years
48.0072.87
Indicators
Moving average 5 days
71.69
Moving average 20 days
71.87
Moving average 50 days
70.79
Moving average 100 days
68.83
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
44.07
RSI 14 days
49.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU2090062436 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | DAX Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/06/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 55 M€ |
|---|---|
| AuM 1M | 56 M€ |
| AuM 3 months | 52 M€ |
| AuM 6 months | 48 M€ |
| AuM 12 months | 54 M€ |
- Stock Market
- ETF
- LDAX ETF
- Quotes Amundi DAX III UCITS ETF Dist - EUR
