ETF GC40 AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)

ETF

GC40

LU1681046931

Real-time Deutsche Boerse AG
Other stock markets
 10:59:50 17/07/2024 BST 		5-day change 1st Jan Change
126.2 EUR -0.09% Intraday chart for AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C) +0.03% +4.21%
Current month+1.95%
1 month+1.53%

Quotes 5-day view

Real-time Deutsche Boerse AG
AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)(GC40) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 127.04 € 128.5 € 126.72 € 126.32 € 126.2 €
Volume 0 0 0 40 0
Change +0.70% +1.15% -1.39% -0.32% -0.09%
Opening 126.32 127.72 127.44 126.80 126.5
High 127.24 128.90 128.32 126.80 126.7
Low 126.32 127.70 126.72 126.04 126.1

Other stock markets

Markets Price Change Volume
Euronext Paris C40
C40 Real-time 126.4 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)-0.05% 4,088
Borsa Italiana C40
C40 Real-time 126.2 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)-0.17% 3,260
Swiss Exchange C40
C40 Delayed quote 126.5 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)-0.53% 3,070
Xetra GC40
GC40 Real-time 126.2 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)-0.16% 261
Börse Stuttgart GC40
GC40 Delayed quote 126.2 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)-0.28% 78
BOERSE MUENCHEN GC40
GC40 Real-time 126.4 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)-0.11% 2
Deutsche Boerse AG GC40
GC40 Real-time 126.2 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)-0.09% 0
Euronext Paris C4D
C4D Real-time 77.85 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)+0.23% 90
BOERSE MUENCHEN AFIH
AFIH Real-time 77.58 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)-0.04% 2
Swiss Exchange C4DE
C4DE Delayed quote 77.75 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)-0.52% 0

Performance

1 week+1.22%
Current month+1.95%
1 month+1.53%
3 months-0.36%
6 months+6.24%
Current year+4.31%
1 year+5.35%
3 years+27.69%
5 years+53.43%

Highs and lows

1 week
124.64
Extreme 124.64
128.90
1 month
123.90
Extreme 123.9
128.90
3 years
88.05
Extreme 88.05
135.36
5 years
53.81
Extreme 53.81
135.36

Indicators

Moving average 5 days
126.95
Moving average 20 days
126.52
Moving average 50 days
129.95
Moving average 100 days
129.62
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
48.68
RSI 14 days
47.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1681046931
Total Expense Ratio 0.25%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying Euronext CAC 40 ESG NR Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
13/02/2018
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 999 M€
AuM 1M 972 M€
AuM 3 months 747 M€
AuM 6 months 732 M€
AuM 12 months 673 M€
  1. Stock Market
  2. ETF
  3. GC40 ETF
  4. Quotes AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)