AMUNDI BLOOMBERG EQUAL-WEIGHT COMMODITY EX-AGRICULTURE UCITS ETF - EUR (A) Quotes Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)
ETF
LYTR
LU1829218749
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.36 EUR | -0.10% |
|
-6.15% | +9.64% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 23.326 € | 23.19 € | 22.98 € | 23.38 € | 23.36 € |
| Volume | 400 | 2 438 | 794 | 200 | 0 |
| Change | -0.81% | -0.58% | -0.91% | +1.74% | -0.10% |
| Opening | 23.45 | 23.21 | 23.03 | 23.10 | 23.34 |
| High | 23.86 | 23.39 | 23.11 | 23.63 | 23.36 |
| Low | 23.33 | 23.13 | 22.98 | 23.10 | 23.34 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CRB
| CRB | End-of-day quote |
20.6
EUR
 | -0.60% | 0 |
OTC Markets
MLUZF
| MLUZF | Delayed quote |
23.7
USD
| +3.04% | 17,083 |
Swiss Exchange
COMO
| COMO | Delayed quote |
22.7
CHF
| +1.77% | 1,024 |
Borsa Italiana
CRB
| CRB | Real-time |
23.54
EUR
| -0.02% | 297 |
BOERSE MUENCHEN
LYTR
| LYTR | Real-time |
23.45
EUR
| -0.36% | 122 |
London S.E.
COMU
| COMU | Delayed quote |
2,005
GBX
| +1.92% | 118 |
Euronext Paris
COMO
| COMO | Real-time |
23.59
EUR
| +0.21% | 1 |
London S.E.
COMU
| COMU | Delayed quote |
25.65
USD
| +2.15% | 0 |
Börse Stuttgart
LYTR
| LYTR | Delayed quote |
23.36
EUR
| -0.10% | 0 |
Berne S.E.
COMO
| COMO | - CHF
| -.--% | 0 | |
Swiss Exchange
COMO
| COMO | Delayed quote |
25.35
USD
| 0.00% | 0 |
Swiss Exchange
COMO
| COMO | Delayed quote |
23.4
EUR
| +1.76% | 0 |
Swiss Exchange
COMO
| COMO | Delayed quote |
19.9
GBX
| +1.59% | 0 |
Borsa Italiana
CRBH
| CRBH | Real-time |
26.8
EUR
| 0.00% | 892 |
| Real-time |
26.68
EUR
| 0.00% | 0 | ||
| Delayed quote |
26.75
EUR
| +0.03% | 0 |
Performance
| 1 week | -2.58% | ||
| Current month | -0.58% | ||
| 1 month | +0.09% | ||
| 3 months | +8.66% | ||
| 6 months | +13.47% | ||
| Current year | +11.55% | ||
| 1 year | +10.64% | ||
| 3 years | +43.29% | ||
| 5 years | +62.09% |
Highs and lows
1 week
22.98
24.24
1 month
22.9825.04
3 years
16.0429.65
5 years
9.1729.65
Indicators
Moving average 5 days
23.40
Moving average 20 days
23.95
Moving average 50 days
23.37
Moving average 100 days
22.31
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
32.35
RSI 14 days
40.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU1829218749 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Energy and Metals Equal-Weighted Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/01/2006
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 1,594 M€ |
|---|---|
| AuM 1M | 1,537 M€ |
| AuM 3 months | 1,122 M€ |
| AuM 6 months | 1,664 M€ |
| AuM 12 months | 1,561 M€ |
- Stock Market
- ETF
- LYTR ETF
- Quotes Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)
