AMERICAN CENTURY SUSTAINABLE EQUITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.54 USD | +0.20% |
|
+1.69% | +12.10% |
| Current month | +1.71% | ||
| 1 month | +2.31% |
Quotes 5-day view
Delayed Quote Nyse| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|
| Last | 66.4084 $ | 66.4531 $ | 66.4065 $ | 66.5373 $ |
| Volume | 4 059 | 4 799 | 6 702 | 7 362 |
| Change | +1.22% | +0.07% | -0.07% | +0.20% |
| Opening | 65.91 | 66.57 | 66.46 | 66.25 |
| High | 66.41 | 66.57 | 66.51 | 66.59 |
| Low | 65.88 | 66.38 | 66.40 | 66.25 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.69% | ||
| Current month | +1.71% | ||
| 1 month | +2.31% | ||
| 3 months | +3.19% | ||
| 6 months | +16.15% | ||
| Current year | +12.10% | ||
| 1 year | +24.25% | ||
| 3 years | +25.55% |
Volumes
marketsDaily volume
7 362
Estimated daily volume
7 362
Avg. Volume 20 sessions
5 169
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
343 931.30
Record volume 1
1 550 510
Record volume 2
424 199
Record volume 3
340 823
Highs and lows
1 week
65.34
66.59
1 month
64.7666.59
3 years
43.8066.59
Indicators
Moving average 5 days
66.06
Moving average 20 days
65.68
Moving average 50 days
64.66
Moving average 100 days
63.89
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
67.75
RSI 14 days
64.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fbe05.pRRUnl_SrVOkLhEZPwJZWPFEyrjfPuTieraMu03jfE0.8jkTyzSbxT31Sn1wVzUKCaE2s-mla6eBD_rY9wWFF3XOTGfnBabeEulvUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:54:50 | 66.59 | 100 | 7,051 |
| 20:54:50 | 66.59 | 100 | 6,951 |
| 19:19:34 | 66.54 | 100 | 6,851 |
| 19:19:27 | 66.54 | 100 | 6,751 |
| 18:45:36 | 66.52 | 148 | 6,651 |
| 18:18:13 | 66.47 | 100 | 6,503 |
| 16:14:05 | 66.36 | 2,168 | 6,403 |
| 15:31:12 | 66.25 | 295 | 4,235 |
| 15:18:08 | 66.26 | 1,170 | 3,940 |
| 15:18:08 | 66.26 | 800 | 2,770 |
Description
| US0250727528 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
14/07/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 173 M€ |
|---|---|
| AuM 1M | 165 M€ |
| AuM 3 months | 177 M€ |
| AuM 6 months | 154 M€ |
| AuM 12 months | 119 M€ |
- Stock Market
- ETF
- ESGA ETF
- Quotes American Century Sustainable Equity ETF - USD
