ETF QVAL ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alpha Architect U.S. Quantitative Value ETF - USD

ETF

QVAL

US02072L1026

Market Closed - Nasdaq
Other stock markets
 21:15:00 17/07/2024 BST 		5-day change 1st Jan Change
44.52 USD -0.71% Intraday chart for Alpha Architect U.S. Quantitative Value ETF - USD +4.89% +9.96%
Current month+4.60%
1 month+4.25%

Quotes 5-day view

Delayed Quote Nasdaq
Alpha Architect U.S. Quantitative Value ETF - USD(QVAL) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 43.4853 $ 43.63 $ 44.84 $ 44.5216 $
Volume 20 306 22 937 77 087 21 990
Change +0.61% +0.33% +2.77% -0.71%
Opening 43.47 43.54 43.79 44.51
High 43.68 43.95 44.85 44.98
Low 43.36 43.43 43.78 44.49

Other stock markets

Markets Price Change Volume

Performance

1 week+6.46%
Current month+4.60%
1 month+4.25%
3 months+4.57%
6 months+13.43%
Current year+10.74%
1 year+29.00%
3 years+34.78%
5 years+56.50%

Volumes

markets
Daily volume
21 990
Estimated daily volume
21 990
Avg. Volume 20 sessions
20 123
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
895 908.16
Record volume 1
579 358
Record volume 2
406 182
Record volume 3
361 244

Highs and lows

1 week
42.20
Extreme 42.2049
44.98
1 month
42.11
Extreme 42.1107
44.98
3 years
27.86
Extreme 27.86
45.18
5 years
15.38
Extreme 15.38
45.18

Indicators

Moving average 5 days
43.52
Moving average 20 days
42.97
Moving average 50 days
43.57
Moving average 100 days
43.40
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
62.28
RSI 14 days
56.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4e.YczXCvilMc_MfV-nhuwtV3clb9aGi-XF79AeIghW_Pw.F_m5O5PpW6X5Di_e4Lh-GQVSH-Dfv9echqN_G2EEvYwu_ZFYqNJItZMiBg
DatePriceVolumeDaily volume
20:59:45 44.5 105 19,973
20:59:28 44.49 346 19,868
20:57:08 44.51 100 19,522
20:54:40 44.55 100 19,422
20:54:40 44.55 100 19,322
20:48:00 44.56 100 19,222
20:46:01 44.58 400 19,122
20:45:49 44.59 100 18,722
20:43:49 44.61 100 18,622
20:43:49 44.61 100 18,522

Description

US02072L1026
Total Expense Ratio 0.49%
Asset Class Actions
Sector
Size
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Fund Structure
Date of creation
21/10/2014
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 359 M€
AuM 1M 310 M€
AuM 3 months 293 M€
AuM 6 months 254 M€
AuM 12 months 202 M€
  1. Stock Market
  2. ETF
  3. QVAL ETF
  4. Quotes Alpha Architect U.S. Quantitative Value ETF - USD