ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTUM ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.53 USD | -1.48% |
|
-0.52% | +8.19% |
| Current month | +3.26% | ||
| 1 month | +4.66% |
Quotes 5-day view
Delayed Quote Nasdaq| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 28.63 $ | 28.5211 $ | 28.96 $ | 28.53 $ |
| Volume | 11 508 | 12 323 | 3 174 | 2 173 |
| Change | +0.21% | -0.38% | +1.54% | -1.48% |
| Opening | 28.50 | 28.69 | 28.74 | 28.45 |
| High | 28.81 | 28.76 | 28.96 | 28.76 |
| Low | 28.50 | 28.47 | 28.74 | 28.45 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.52% | ||
| Current month | +3.26% | ||
| 1 month | +4.66% | ||
| 3 months | +3.97% | ||
| 6 months | +6.77% | ||
| Current year | +8.19% | ||
| 1 year | +9.14% | ||
| 3 years | -17.05% | ||
| 5 years | +8.60% |
Volumes
marketsDaily volume
2 173
Estimated daily volume
2 173
Avg. Volume 20 sessions
5 672
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
161 822.16
Record volume 1
854 093
Record volume 2
810 103
Record volume 3
694 315
Highs and lows
1 week
28.45
28.96
1 month
27.1228.96
3 years
22.7038.04
5 years
17.1438.04
Indicators
Moving average 5 days
28.64
Moving average 20 days
27.94
Moving average 50 days
28.14
Moving average 100 days
28.29
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
70.29
RSI 14 days
64.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40.gXPz2aGi5IK5Rdrbv1WmXdvuLBkMFwCue6Qr8qItKfg.0BeFv8-Q3ODYFYm9xhDobeipS1pfRGnZKOpRkPJoSqDPH6m3kZS39Mlwlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:18:53 | 28.55 | 104 | 1,442 |
| 16:24:12 | 28.55 | 100 | 1,338 |
| 16:24:12 | 28.55 | 100 | 1,238 |
| 16:16:53 | 28.57 | 311 | 1,138 |
| 15:37:14 | 28.74 | 102 | 827 |
| 15:37:14 | 28.71 | 102 | 725 |
| 15:37:14 | 28.76 | 100 | 623 |
| 15:33:18 | 28.71 | 223 | 523 |
| 14:34:55 | 28.73 | 100 | 300 |
Description
| US02072L3006 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
01/12/2015
|
| Factor | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 79 M€ |
|---|---|
| AuM 1M | 76 M€ |
| AuM 3 months | 74 M€ |
| AuM 6 months | 74 M€ |
| AuM 12 months | 64 M€ |
- Stock Market
- ETF
- IMOM ETF
- Quotes Alpha Architect International Quantitative Momentum ETF - USD
