Quotes AllianzIM U.S. Large Cap Buffer20 Jun ETF - USD

ETF

JUNW

US00888H7373

Market Closed - Nyse 21:00:00 14/06/2024 BST 5-day change 1st Jan Change
28.49 USD +0.02% Intraday chart for AllianzIM U.S. Large Cap Buffer20 Jun ETF - USD +0.67% +5.42%
Current month+1.24%
1 month+1.57%

Quotes 5-day view

Delayed Quote Nyse
AllianzIM U.S. Large Cap Buffer20 Jun ETF - USD(JUNW) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 28.3248 $ 28.4781 $ 28.4853 $ 28.49 $
Volume 70 178 84 528 81 448 44 015
Change -0.30% +0.54% +0.03% +0.02%
Opening 28.28 28.54 28.51 28.59
High 28.36 28.54 28.58 28.59
Low 28.21 28.43 28.38 28.40

Other stock markets

Markets Price Change Volume

Performance

1 week+0.67%
Current month+1.24%
1 month+1.57%
3 months+2.76%
6 months+5.99%
Current year+5.42%
1 year+11.55%

Volumes

markets
Daily volume
44 015
Estimated daily volume
44 015
Avg. Volume 20 sessions
544 688
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
15 518 161.12
Record volume 1
6 063 349
Record volume 2
1 920 218
Record volume 3
1 018 935

Highs and lows

1 week
28.21
Extreme 28.21
28.59
1 month
28.02
Extreme 28.0201
28.59

Indicators

Moving average 5 days
28.44
Moving average 20 days
28.20
Moving average 50 days
28.03
Moving average 100 days
27.83
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
74.38
RSI 14 days
74.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

65e303f9749e74cafd.MY4dtF1tM0x4ELvE7ohA1pwaVYb_C6VzYIL6v2O4ok8.UPkq4207ZQQyaI6Kpvoo5-4vZMq-cfQJDNuv6hbN8BsEo3r8cDUKAx1W0A
DatePriceVolumeDaily volume
21:00:00 28.49 600 42,721
20:59:39 28.46 350 42,121
20:58:00 28.48 100 41,771
20:56:07 28.48 100 41,671
20:56:07 28.48 290 41,571
20:49:44 28.5 100 41,281
20:49:44 28.5 200 41,181
20:49:44 28.5 100 40,981
20:49:44 28.48 158 40,881
20:49:44 28.48 100 40,723

Description

US00888H7373
Total Expense Ratio 0.74%
Asset Class
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
31/05/2023
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 21 M€
AuM 1M 21 M€
AuM 3 months 22 M€
AuM 6 months 67 M€
AuM 12 months 5 M€
  1. Stock Market
  2. ETF
  3. JUNW ETF
  4. Quotes AllianzIM U.S. Large Cap Buffer20 Jun ETF - USD
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW