ALLIANZIM U.S. LARGE CAP BUFFER20 JUN ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.49 USD | +0.02% |
|
+0.67% | +5.42% |
| Current month | +1.24% | ||
| 1 month | +1.57% |
Quotes 5-day view
Delayed Quote Nyse| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 28.3248 $ | 28.4781 $ | 28.4853 $ | 28.49 $ |
| Volume | 70 178 | 84 528 | 81 448 | 44 015 |
| Change | -0.30% | +0.54% | +0.03% | +0.02% |
| Opening | 28.28 | 28.54 | 28.51 | 28.59 |
| High | 28.36 | 28.54 | 28.58 | 28.59 |
| Low | 28.21 | 28.43 | 28.38 | 28.40 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.67% | ||
| Current month | +1.24% | ||
| 1 month | +1.57% | ||
| 3 months | +2.76% | ||
| 6 months | +5.99% | ||
| Current year | +5.42% | ||
| 1 year | +11.55% |
Volumes
marketsDaily volume
44 015
Estimated daily volume
44 015
Avg. Volume 20 sessions
544 688
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
15 518 161.12
Record volume 1
6 063 349
Record volume 2
1 920 218
Record volume 3
1 018 935
Highs and lows
1 week
28.21
28.59
1 month
28.0228.59
Indicators
Moving average 5 days
28.44
Moving average 20 days
28.20
Moving average 50 days
28.03
Moving average 100 days
27.83
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
74.38
RSI 14 days
74.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65e303f9749e74cafd.MY4dtF1tM0x4ELvE7ohA1pwaVYb_C6VzYIL6v2O4ok8.UPkq4207ZQQyaI6Kpvoo5-4vZMq-cfQJDNuv6hbN8BsEo3r8cDUKAx1W0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 28.49 | 600 | 42,721 |
| 20:59:39 | 28.46 | 350 | 42,121 |
| 20:58:00 | 28.48 | 100 | 41,771 |
| 20:56:07 | 28.48 | 100 | 41,671 |
| 20:56:07 | 28.48 | 290 | 41,571 |
| 20:49:44 | 28.5 | 100 | 41,281 |
| 20:49:44 | 28.5 | 200 | 41,181 |
| 20:49:44 | 28.5 | 100 | 40,981 |
| 20:49:44 | 28.48 | 158 | 40,881 |
| 20:49:44 | 28.48 | 100 | 40,723 |
Description
| US00888H7373 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
31/05/2023
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 21 M€ |
|---|---|
| AuM 1M | 21 M€ |
| AuM 3 months | 22 M€ |
| AuM 6 months | 67 M€ |
| AuM 12 months | 5 M€ |
- Stock Market
- ETF
- JUNW ETF
- Quotes AllianzIM U.S. Large Cap Buffer20 Jun ETF - USD