ETF AZAA ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AllianzIM U.S. Large Cap Buffer10 Apr ETF - USD

ETF

AZAA

US00888H1095

Market Closed - Nyse
Other stock markets
 21:10:00 31/05/2024 BST 		5-day change 1st Jan Change
35.22 USD +0.46% Intraday chart for AllianzIM U.S. Large Cap Buffer10 Apr ETF - USD +0.17% +5.19%
1 month+3.59%
3 months+1.64%

Quotes 5-day view

Delayed Quote Nyse
AllianzIM U.S. Large Cap Buffer10 Apr ETF - USD(AZAA) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 35.34 $ 35.175 $ 35.06 $ 35.22 $
Volume 180 575 160 754 310 673 68 388
Change +0.03% -0.47% -0.33% +0.46%
Opening 35.38 35.21 35.06 34.98
High 35.40 35.24 35.26 35.24
Low 35.29 35.16 34.99 34.85

Other stock markets

Markets Price Change Volume

Performance

1 week-0.31%
1 month+3.59%
3 months+1.64%
6 months+8.55%
Current year+5.19%
1 year+17.31%
3 years+27.98%

Volumes

markets
Daily volume
68 388
Estimated daily volume
68 388
Avg. Volume 20 sessions
59 249
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
2 086 749.78
Record volume 1
1 202 840
Record volume 2
376 770
Record volume 3
310 673

Highs and lows

1 week
34.85
Extreme 34.85
35.40
1 month
33.84
Extreme 33.841
35.45
3 years
25.66
Extreme 25.6554
35.45

Indicators

Moving average 5 days
35.23
Moving average 20 days
35.01
Moving average 50 days
34.65
Moving average 100 days
34.48
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
50.10
RSI 14 days
54.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e6a74773d9a89f5abb0.Et1gGBbbEjKiOHjTIQj1TddbPFxjYsJ7C5YVVbr1XGs.dJgocFCPIF3ufRe9W3q7K4IfURYLLpQ9Rd90YuXELx5jlQdWbIRgSNJxKQ
DatePriceVolumeDaily volume
20:59:28 35.22 361 67,929
20:59:27 35.22 2,000 67,568
20:59:15 35.23 100 65,568
20:59:15 35.23 400 65,468
20:58:50 35.23 500 65,068
20:58:01 35.23 500 64,568
20:57:18 35.24 500 64,068
20:56:36 35.23 500 63,568
20:55:16 35.21 910 63,068
20:55:15 35.2 307 62,158

Description

US00888H1095
Total Expense Ratio 0.74%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
26/05/2020
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 76 M€
AuM 1M 36 M€
AuM 3 months 27 M€
AuM 6 months 26 M€
AuM 12 months 36 M€
  1. Stock Market
  2. ETF
  3. AZAA ETF
  4. Quotes AllianzIM U.S. Large Cap Buffer10 Apr ETF - USD