AGILITY SHARES MANAGED RISK ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.52 USD | +0.63% |
|
+0.92% | +9.00% |
| Current month | +0.99% | ||
| 1 month | +3.54% |
Quotes 5-day view
Delayed Quote Nyse| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 31.2072 $ | 31.2267 $ | 31.32 $ | 31.5165 $ |
| Volume | 22 288 | 7 541 | 5 433 | 8 507 |
| Change | +0.64% | +0.06% | +0.30% | +0.63% |
| Opening | 30.94 | 31.80 | 31.07 | 31.41 |
| High | 31.21 | 31.81 | 31.34 | 31.54 |
| Low | 30.91 | 31.06 | 31.07 | 31.41 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.92% | ||
| Current month | +0.99% | ||
| 1 month | +3.54% | ||
| 3 months | +4.36% | ||
| 6 months | +11.85% | ||
| Current year | +9.00% | ||
| 1 year | +11.24% | ||
| 3 years | +2.52% |
Volumes
marketsDaily volume
8 507
Estimated daily volume
8 507
Avg. Volume 20 sessions
12 777
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
402 686.32
Record volume 1
556 011
Record volume 2
476 899
Record volume 3
439 977
Highs and lows
1 week
30.91
31.81
1 month
30.5131.81
3 years
24.6338.92
Indicators
Moving average 5 days
31.20
Moving average 20 days
31.12
Moving average 50 days
30.65
Moving average 100 days
30.25
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
56.27
RSI 14 days
57.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69bbc84793.SeoqAh3-9tbcGxOhopdgE3jLXpd5pu9pm_mb72TcOQU.JqVbZkmnl7yTWVju5a5NJB7mbPom8txErMH02zSGV1Q_oxNsT4y5ieguIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:48:27 | 31.54 | 200 | 8,134 |
| 20:48:27 | 31.52 | 100 | 7,934 |
| 20:48:27 | 31.54 | 200 | 7,834 |
| 20:48:27 | 31.52 | 100 | 7,634 |
| 20:48:21 | 31.54 | 226 | 7,534 |
| 20:48:20 | 31.53 | 300 | 7,308 |
| 20:48:20 | 31.53 | 300 | 7,008 |
| 20:48:20 | 31.53 | 200 | 6,708 |
| 20:48:20 | 31.51 | 100 | 6,508 |
| 20:48:19 | 31.53 | 300 | 6,408 |
Description
| US66538J7202 | |
|---|---|
| Total Expense Ratio | 1.81% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
23/06/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 121 M€ |
|---|---|
| AuM 1M | 126 M€ |
| AuM 3 months | 115 M€ |
| AuM 6 months | 95 M€ |
| AuM 12 months | 45 M€ |
- Stock Market
- ETF
- MRSK ETF
- Quotes Agility Shares Managed Risk ETF - USD
