ADVISORSHARES MSOS 2X DAILY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.51 USD | +0.57% |
|
-3.04% | -3.04% |
| 1 month | -51.59% | ||
| 3 months | -28.95% |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.52 $ | 3.25 $ | 3.49 $ | 3.51 $ |
| Volume | 1 682 217 | 2 315 982 | 1 553 121 | 1 131 797 |
| Change | -4.35% | -7.67% | +7.38% | +0.57% |
| Opening | 3.70 | 3.49 | 3.30 | 3.60 |
| High | 3.72 | 3.58 | 3.58 | 3.60 |
| Low | 3.41 | 3.24 | 3.22 | 3.37 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -4.62% | ||
| 1 month | -51.59% | ||
| 3 months | -28.95% | ||
| 6 months | -5.65% | ||
| Current year | -3.04% | ||
| 1 year | +7.01% |
Volumes
marketsDaily volume
1 131 100
Estimated daily volume
1 131 100
Avg. Volume 20 sessions
2 070 227
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
7 266 496.77
Record volume 1
14 593 080
Record volume 2
8 188 272
Record volume 3
6 014 741
Highs and lows
1 week
3.22
3.72
1 month
3.226.98
Indicators
Moving average 5 days
3.49
Moving average 20 days
4.56
Moving average 50 days
5.15
Moving average 100 days
5.20
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+29.80%
Price spread / (MMA50)
+46.68%
Price spread / (MMA100)
+48.25%
STIM
RSI 9 days
33.44
RSI 14 days
37.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6785fc14.JwK20_ytecXxf6pHNziOfZHErBz6isPfUgNPSZP4WMU.EUbGgrbqPJDIL50MBFa3Tsuz2nLK4bS0O3UWAKuJD6gKcu-1hsZBiYYm_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 3.51 | 4,815 | 1,041,046 |
| 20:59:55 | 3.5 | 120 | 1,036,231 |
| 20:59:54 | 3.51 | 500 | 1,036,111 |
| 20:59:54 | 3.51 | 500 | 1,035,611 |
| 20:59:53 | 3.5 | 200 | 1,035,111 |
| 20:59:51 | 3.5 | 100 | 1,034,911 |
| 20:59:51 | 3.5 | 223 | 1,034,811 |
| 20:59:51 | 3.5 | 100 | 1,034,588 |
| 20:59:51 | 3.495 | 100 | 1,034,488 |
| 20:59:46 | 3.5 | 402 | 1,034,388 |
Description
| US00768Y3137 | |
|---|---|
| Total Expense Ratio | 1.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | (ETF) AdvisorShares Pure US Cannabis ETF |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/08/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 125 M€ |
|---|---|
| AuM 1M | 103 M€ |
| AuM 3 months | 61 M€ |
| AuM 6 months | 15 M€ |
| AuM 12 months | 5 M€ |
- Stock Market
- ETF
- MSOX ETF
- Quotes AdvisorShares MSOS 2X Daily ETF - USD
