Market Closed -
Japan Exchange
05:46:01 07/06/2024 BST
|
5-day change
|
1st Jan Change
|
16,460
JPY
|
+0.58%
|
|
-0.54%
|
+6.50%
|
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
07/06/2024
|
Last |
16600 ¥
|
16360 ¥
|
16365 ¥
|
16460 ¥
|
Volume |
213 |
51 |
43 |
16 |
Change |
+0.67%
|
-1.45%
|
+0.03%
|
+0.58%
|
Opening |
16,460.00 |
16,465.00 |
16,360.00 |
16,475.00 |
High |
16,600.00 |
16,465.00 |
16,475.00 |
16,515.00 |
Low |
16,460.00 |
16,330.00 |
16,360.00 |
16,410.00 |
Markets | | | Price | Change | Volume |
---|
|
2821 |
Delayed quote
|
106
USD
| +0.28% |
2,500 | |
ABFXF |
Delayed quote
|
109
USD
| +7.92% |
100 | |
1349 |
Delayed quote
|
16,460
JPY
| +0.58% |
16 |
Moving average 5 days
16 455.00
Moving average 20 days
16 487.00
Moving average 50 days
16 256.50
Moving average 100 days
16 059.52
Price spread / (MMA5) -0.03% Price spread / (MMA20) +0.16% Price spread / (MMA50) -1.24% Price spread / (MMA100) -2.43% acddc88dd08e47dc1df641.9aHRtXEaeQj7jght20dADCFlCBEwZv7gWsi4Y1SnXAg.kuyJxUlKAUGdvzsVrQ4pY1MyP04FBKalDp_OUxHkP2G40bjjQEgNULLqWQ Date | Price | Volume | Daily volume |
---|
05:46:01 |
16,460
|
2 |
16 |
05:45:31 |
16,410
|
2 |
14 |
03:21:45 |
16,480
|
1 |
12 |
03:21:22 |
16,410
|
1 |
11 |
03:20:55 |
16,515
|
1 |
10 |
02:24:29 |
16,480
|
2 |
9 |
02:00:56 |
16,475
|
4 |
7 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
06/07/2005
|
Dividend Policy
| |
Credit Rating
| |
Geographical Focus
| |
AuM (EUR)
|
3,086
M€
|
---|
AuM 1M
|
3,134
M€
|
---|
AuM 3 months
|
3,165
M€
|
---|
AuM 6 months
|
3,132
M€
|
---|
AuM 12 months
|
3,140
M€
|
---|
|