AAM BAHL & GAYNOR SMALL/MID CAP INCOME GROWTH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.31 USD | -0.58% |
|
-0.31% | +4.40% |
| Current month | -1.68% | ||
| 1 month | -1.16% |
Quotes 5-day view
Delayed Quote Nyse| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 26.49 $ | 26.36 $ | 26.4629 $ | 26.31 $ |
| Volume | 39 079 | 62 217 | 37 402 | 34 104 |
| Change | -1.01% | -0.49% | +0.39% | -0.58% |
| Opening | 26.81 | 26.30 | 26.41 | 26.44 |
| High | 26.81 | 26.46 | 26.47 | 26.46 |
| Low | 26.37 | 26.26 | 26.27 | 26.25 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.31% | ||
| Current month | -1.68% | ||
| 1 month | -1.16% | ||
| 3 months | +1.08% | ||
| 6 months | +9.40% | ||
| Current year | +4.40% | ||
| 1 year | +13.45% |
Volumes
marketsDaily volume
34 104
Estimated daily volume
34 104
Avg. Volume 20 sessions
47 539
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
1 250 751.09
Record volume 1
411 477
Record volume 2
406 498
Record volume 3
361 882
Highs and lows
1 week
26.25
26.81
1 month
26.1927.17
Indicators
Moving average 5 days
26.48
Moving average 20 days
26.73
Moving average 50 days
26.44
Moving average 100 days
25.99
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
45.88
RSI 14 days
47.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
012165195930e761d03ff9a0d.2OM9VhnzydDh8whtaxrGYAz8S1FzyByI3EAteXJxNh0.jKoNYXyDjIGyxng_JVmDI3yfJR8dpV7wi210GBwFe0mZik44boaqgqieXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:25 | 26.31 | 100 | 31,715 |
| 20:59:25 | 26.31 | 286 | 31,615 |
| 20:56:57 | 26.3 | 160 | 31,329 |
| 20:56:00 | 26.3 | 200 | 31,169 |
| 20:56:00 | 26.3 | 200 | 30,969 |
| 20:56:00 | 26.3 | 200 | 30,769 |
| 20:56:00 | 26.3 | 200 | 30,569 |
| 20:56:00 | 26.3 | 200 | 30,369 |
| 20:56:00 | 26.3 | 200 | 30,169 |
| 20:54:05 | 26.3 | 200 | 29,969 |
Description
| US26922B8321 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
23/08/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 419 M€ |
|---|---|
| AuM 1M | 415 M€ |
| AuM 3 months | 366 M€ |
| AuM 6 months | 290 M€ |
| AuM 12 months | 205 M€ |
- Stock Market
- ETF
- SMIG ETF
- Quotes AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF - USD