21SHARES CRYPTO BASKET INDEX ETP - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.42 USD | +0.01% |
|
-10.01% | 0.00% |
| Current month | +3.39% | ||
| 1 month | +15.63% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 15.99 $ | 16.19 $ | 16.418 $ | 16.42 $ |
| Volume | 15 311 | 2 335 | 11 715 | 8 279 |
| Change | +0.68% | +1.25% | +1.41% | +0.01% |
| Opening | 16.14 | 15.66 | 16.34 | 16.43 |
| High | 16.29 | 16.19 | 16.43 | 16.46 |
| Low | 15.97 | 15.66 | 16.29 | 16.35 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.70% | ||
| Current month | +3.39% | ||
| 1 month | +15.63% | ||
| 3 months | +1.90% | ||
| 6 months | +60.63% | ||
| Current year | +50.78% | ||
| 1 year | +134.40% | ||
| 3 years | +13.66% | ||
| 5 years | +476.90% |
Highs and lows
1 week
15.66
16.46
1 month
13.1916.53
3 years
4.5627.78
5 years
1.3127.78
Indicators
Moving average 5 days
13.30
Moving average 20 days
5.87
Moving average 50 days
2.35
Price spread / (MMA5)
-19.00%
Price spread / (MMA20)
-64.25%
Price spread / (MMA50)
-85.69%
STIM
RSI 9 days
74.60
RSI 14 days
76.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bb.Il6iXEuVq63NfOjOmtKK09rkPhL9W0MCBE0slGmmWyo.eDOVCWbn7teMKp79yrDbt7uwDkCQKCpRTSQZ5CWWAWkbNc4ZD6bG8poQrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:15 | 16.42 | 20 | 8,179 |
| 15:52:43 | 16.4 | 301 | 8,159 |
| 15:51:18 | 16.4 | 408 | 7,858 |
| 15:45:44 | 16.37 | 20 | 7,450 |
| 15:45:06 | 16.4 | 408 | 7,430 |
| 15:25:37 | 16.4 | 300 | 7,022 |
| 14:58:24 | 16.35 | 24 | 6,722 |
| 14:56:23 | 16.4 | 408 | 6,698 |
| 14:53:43 | 16.4 | 408 | 6,290 |
Description
| CH0445689208 | |
|---|---|
| Total Expense Ratio | 2.50% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | 21Shares Crypto Basket Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/11/2018
|
| Dividend Policy |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 167 M€ |
|---|---|
| AuM 1M | 195 M€ |
| AuM 3 months | 140 M€ |
| AuM 6 months | 106 M€ |
| AuM 12 months | 99 M€ |
- Stock Market
- ETF
- HODL ETF
- Quotes 21Shares Crypto Basket Index ETP - USD