21SHARES BITCOIN ETP - USD |
Market Closed -
Other stock markets
|
||
| 19.53 EUR | +0.63% |
|
| Current month | -9.29% | ||
| 1 month | -7.94% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 19.404 € | 19.548 € | 19.408 € | 19.53 € |
| Volume | 3 857 | 750 | 660 | 550 |
| Change | +0.55% | +0.74% | -0.72% | +0.63% |
| Opening | 19.59 | 19.81 | 19.40 | 19.65 |
| High | 19.59 | 19.81 | 19.41 | 19.65 |
| Low | 19.29 | 19.49 | 19.34 | 19.53 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
ABTC
| ABTC | Delayed quote |
18.6
CHF
 | -0.84% | 10,092 |
BOERSE MUENCHEN
2BTC
| 2BTC | Real-time |
19
EUR
| -2.05% | 5,676 |
Swiss Exchange
ABTC
| ABTC | Delayed quote |
20.7
USD
| -1.17% | 2,428 |
Euronext Paris
ABTC
| ABTC | Real-time |
19.3
EUR
| -1.40% | 2,216 |
Börse Stuttgart
2BTC
| 2BTC | Delayed quote |
19.1
EUR
| -1.34% | 1,831 |
Swiss Exchange
ABTC
| ABTC | Delayed quote |
19.53
EUR
| +0.63% | 550 |
Wiener Boerse
CH0454664001
| CH0454664001 | Delayed quote |
19.31
EUR
| -14.22% | 199 |
Berne S.E.
ABTC
| ABTC | Delayed quote |
49.4
CHF
| +34.66% | 100 |
Euronext Amsterdam
ABTC
| ABTC | Real-time |
20.94
USD
| -0.07% | 1 |
Swiss Exchange
ABTC
| ABTC | Delayed quote |
16.49
GBX
| +0.63% | 0 |
Swiss Exchange
ABTC
| ABTC | Delayed quote |
3,358
JPY
| +0.73% | 0 |
Swiss Exchange
ABTC/US
| ABTC/US | End-of-day quote | - USD
| -1.43% | 0 |
Nasdaq Dubai
ABTC
| ABTC | Delayed quote |
9.81
USD
| 0.00% | 0 |
London S.E.
BTCU
| BTCU | Delayed quote |
20.73
USD
| -1.07% | 0 |
London S.E.
BTCU
| BTCU | Delayed quote |
16.4
GBX
| -1.03% | 0 |
Performance
| 1 week | -4.45% | ||
| Current month | -9.29% | ||
| 1 month | -7.94% | ||
| 3 months | -13.70% | ||
| 6 months | +48.45% | ||
| Current year | +46.56% | ||
| 1 year | +102.80% | ||
| 3 years | +88.84% |
Highs and lows
1 week
19.29
19.98
1 month
19.2922.47
3 years
5.3023.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38e4b.RE0f-XxeXf89qh0pMkQgJpU4tbuQm9Qli3Wq2JhbLgg.MQZwigYxGJpL7VocbS5QFcJt88r185hkzibzm_U3FloTC2uvGGgJi3rpUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:54:29 | 19.53 | 250 | 550 |
| 08:00:52 | 19.65 | 1 | 300 |
| 08:00:52 | 19.65 | 150 | 299 |
Description
| CH0454664001 | |
|---|---|
| Total Expense Ratio | 1.49% |
| Asset Class | Cryptomonnaies |
| Currency | |
| Provider | |
| Underlying | CoinMarketCap Bitcoin Price Index - USD |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
25/02/2019
|
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 691 M€ |
|---|---|
| AuM 1M | 623 M€ |
| AuM 3 months | 634 M€ |
| AuM 6 months | 444 M€ |
| AuM 12 months | 232 M€ |
- Stock Market
- ETF
- ABTC ETF
- Quotes 21Shares Bitcoin ETP - USD
