21SHARES BITCOIN ETP - USD |
Market Closed -
Other stock markets
|
||
| 16.92 GBX | +3.14% |
|
| Current month | +3.14% | ||
| 1 month | -6.10% |
Quotes 5-day view
Delayed Quote London S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 16.54 p | 16.575 p | 16.405 p | 16.92 p |
| Volume | 0 | 0 | 0 | 0 |
| Change | -0.20% | +0.21% | -1.03% | +3.14% |
| Opening | 16.54 | 16.58 | 16.41 | 16.92 |
| High | 16.54 | 16.58 | 16.41 | 16.92 |
| Low | 16.54 | 16.58 | 16.41 | 16.92 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
ABTC
| ABTC | Delayed quote |
19.35
CHF
 | +4.03% | 1,263 |
Börse Stuttgart
2BTC
| 2BTC | Delayed quote |
19.91
EUR
| +4.23% | 13,805 |
BOERSE MUENCHEN
2BTC
| 2BTC | Real-time |
20
EUR
| +5.26% | 12,027 |
Swiss Exchange
ABTC
| ABTC | Delayed quote |
21.38
USD
| +3.31% | 8,214 |
Euronext Paris
ABTC
| ABTC | Real-time |
19.96
EUR
| +3.43% | 1,652 |
Euronext Amsterdam
ABTC
| ABTC | Real-time |
21.38
USD
| +2.14% | 787 |
Swiss Exchange
ABTC
| ABTC | Delayed quote |
19.89
EUR
| +1.85% | 332 |
Wiener Boerse
CH0454664001
| CH0454664001 | Delayed quote |
19.31
EUR
| -14.22% | 199 |
Berne S.E.
ABTC
| ABTC | Delayed quote |
49.4
CHF
| +34.66% | 100 |
Swiss Exchange
ABTC
| ABTC | Delayed quote |
16.92
GBX
| +2.60% | 87 |
Swiss Exchange
ABTC
| ABTC | Delayed quote |
3,380
JPY
| +0.64% | 0 |
Swiss Exchange
ABTC/US
| ABTC/US | End-of-day quote | - USD
| -1.43% | 0 |
Nasdaq Dubai
ABTC
| ABTC | Delayed quote |
9.81
USD
| 0.00% | 0 |
London S.E.
BTCU
| BTCU | Delayed quote |
21.38
USD
| +3.16% | 0 |
London S.E.
BTCU
| BTCU | Delayed quote |
16.92
GBX
| +3.14% | 0 |
Performance
| 1 week | +3.06% | ||
| Current month | +3.14% | ||
| 1 month | -6.10% |
Highs and lows
1 week
16.41
16.92
1 month
16.4119.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| CH0454664001 | |
|---|---|
| Total Expense Ratio | 1.49% |
| Asset Class | Cryptomonnaies |
| Currency | |
| Provider | |
| Underlying | CoinMarketCap Bitcoin Price Index - USD |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
25/02/2019
|
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 691 M€ |
|---|---|
| AuM 1M | 623 M€ |
| AuM 3 months | 634 M€ |
| AuM 6 months | 444 M€ |
| AuM 12 months | 232 M€ |
- Stock Market
- ETF
- BTCU ETF
- Quotes 21Shares Bitcoin ETP - USD
