21SHARES BITCOIN ETP - USD |
Market Closed -
Other stock markets
|
||
| 20.13 EUR | +2.30% |
|
| Current month | +4.09% | ||
| 1 month | -5.49% |
Quotes 5-day view
Real-time Xetra| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 18.014 € | 18.07 € | 19.677 € | 20.13 € |
| Volume | 49 128 | 27 357 | 122 864 | 69 408 |
| Change | -0.90% | +0.31% | +8.89% | +2.30% |
| Opening | 18.22 | 17.88 | 19.64 | 19.74 |
| High | 18.79 | 18.18 | 19.72 | 20.20 |
| Low | 18.01 | 17.75 | 19.45 | 19.49 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
ABTC
| ABTC | Delayed quote |
19.6
CHF
 | +1.97% | 24,396 |
Xetra
2BTC
| 2BTC | Real-time |
20.13
EUR
| +2.30% | 69,408 |
Swiss Exchange
ABTC
| ABTC | Delayed quote |
21.92
USD
| +2.21% | 40,552 |
Börse Stuttgart
2BTC
| 2BTC | Delayed quote |
20.23
EUR
| +1.89% | 12,577 |
Euronext Paris
ABTC
| ABTC | Real-time |
20.13
EUR
| +2.21% | 8,486 |
BOERSE MUENCHEN
2BTC
| 2BTC | Real-time |
20.44
EUR
| +3.48% | 5,355 |
Swiss Exchange
ABTC
| ABTC | Delayed quote |
20.12
EUR
| +2.83% | 1,848 |
London S.E.
BTCU
| BTCU | Delayed quote |
21.94
USD
| +2.16% | 1,512 |
London S.E.
BTCU
| BTCU | Delayed quote |
16.94
GBX
| +2.39% | 1,512 |
Euronext Amsterdam
ABTC
| ABTC | Real-time |
21.89
USD
| +10.80% | 1,360 |
Swiss Exchange
ABTC
| ABTC | Delayed quote |
16.56
GBX
| +0.71% | 1,050 |
Xetra
2BTC
| 2BTC | Real-time |
21.9
USD
| +1.94% | 517 |
Wiener Boerse
CH0454664001
| CH0454664001 | Delayed quote |
16.97
EUR
| -12.12% | 199 |
Deutsche Boerse AG
2BTC
| 2BTC | Real-time |
19.94
EUR
| +0.68% | 157 |
Berne S.E.
ABTC
| ABTC | Delayed quote |
49.4
CHF
| +34.66% | 100 |
Swiss Exchange
ABTC
| ABTC | Delayed quote |
3,467
JPY
| +2.41% | 0 |
Swiss Exchange
ABTC/US
| ABTC/US | End-of-day quote | - USD
| -1.43% | 0 |
Nasdaq Dubai
ABTC
| ABTC | Delayed quote |
9.81
USD
| 0.00% | 0 |
Performance
| 1 week | +11.78% | ||
| Current month | +4.09% | ||
| 1 month | -5.49% | ||
| 3 months | +0.66% | ||
| 6 months | +47.91% | ||
| Current year | +51.59% | ||
| 1 year | +109.45% | ||
| 3 years | +109.00% |
Highs and lows
1 week
17.75
20.20
1 month
16.9021.08
3 years
5.3023.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ce36bf328ff160f0a8e7b6d82.WS9Xlw-Q4o_kuq-avSwEx8S6cOxZIXE7f3f4F3K9U2w.OnZjozv2mOatyfzN5XUzsv3dP4ATRUR6MCWpQEHrABVrTmDges-Iw6aIlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:26:25 | 20.13 | 933 | 69,408 |
| 16:23:17 | 20.15 | 240 | 68,475 |
| 16:20:19 | 20.17 | 9 | 68,235 |
| 16:20:19 | 20.17 | 198 | 68,226 |
| 16:20:16 | 20.2 | 1,573 | 68,028 |
| 16:20:12 | 20.17 | 682 | 66,455 |
| 16:20:12 | 20.17 | 198 | 65,773 |
| 16:19:57 | 20.15 | 30 | 65,575 |
| 16:19:16 | 20.14 | 108 | 65,545 |
Description
| CH0454664001 | |
|---|---|
| Total Expense Ratio | 1.49% |
| Asset Class | Cryptomonnaies |
| Currency | |
| Provider | |
| Underlying | CoinMarketCap Bitcoin Price Index - USD |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
25/02/2019
|
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 691 M€ |
|---|---|
| AuM 1M | 623 M€ |
| AuM 3 months | 634 M€ |
| AuM 6 months | 444 M€ |
| AuM 12 months | 232 M€ |
- Stock Market
- ETF
- 2BTC ETF
- Quotes 21Shares Bitcoin ETP - USD
