| Delayed 22:00:27 28/06/2024 BST | 5-day change | 1st Jan Change | ||
| 79.1 GBX | +0.00% |
|
+0.13% | +0.68% |
| Current month | +0.78% | ||
| 1 month | +0.91% |
Quotes 5-day view
Delayed Quote Autre| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 78.842591 p | 79.233652 p | 79.092024 p | 79.095151 p |
| Change | -0.01% | +0.50% | -0.18% | +0.00% |
Performance
| 1 week | +0.02% | ||
| Current month | +0.78% | ||
| 1 month | +0.91% | ||
| 3 months | -0.17% | ||
| 6 months | +0.71% | ||
| Current year | +0.68% | ||
| 1 year | -0.01% | ||
| 3 years | +9.77% | ||
| 5 years | +0.42% | ||
| 10 years | +34.74% |
Highs and lows
1 week
78.73
79.29
1 month
77.7679.29
3 years
71.5296.43
5 years
70.2096.43
10 years
58.1896.43
Indicators
Moving average 5 days
79.03
Moving average 20 days
78.73
Moving average 50 days
78.89
Moving average 100 days
79.24
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
+0.18%
RSI 9 days
58.89
RSI 14 days
56.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.68% | ||
| 2023 | -4.98% | ||
| 2022 | +11.86% | ||
| 2021 | +1.07% | ||
| 2020 | -3.03% | ||
| 2019 | -3.85% | ||
| 2018 | +5.87% | ||
| 2017 | -8.53% | ||
| 2016 | +19.34% | ||
| 2015 | +5.71% | ||
| 2014 | +6.25% | ||
| 2013 | -1.87% | ||
| 2012 | -4.28% | ||
| 2011 | +0.42% | ||
| 2010 | +3.58% | ||
| 2009 | -9.41% | ||
| 2008 | +35.60% | ||
| 2007 | -1.40% | ||
| 2006 | -12.17% | ||
| 2005 | +11.56% | ||
| 2004 | -6.94% | ||
| 2003 | -9.85% | ||
| 2002 | -9.64% | ||
| 2001 | +2.65% | ||
| 2000 | +8.16% | ||
| 1999 | +2.80% | ||
| 1998 | -0.48% |
- Stock Market
- Currencies
- Currency
- Quotes USD / GBp
